Indag Rubber		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Indag Rubber		MCap (aprox) 265.1 Crores	Symbol : 509162	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.2%	-13.8%	5.2%	13.2%	16.9%	-18.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	100.8	-0.95	6.76k	-0.9%
28-09-26	Mon	101.75	-4.45	21.32k	-4.2%	Data Update : 7 PM
25-09-26	Fri	106.2	-0.45	12.3k	-0.4%	29-09-26 : 100.8
24-09-26	Thu	106.65	-3.5	9.59k	-3.2%
23-09-26	Wed	110.15	-3.4	18.94k	-3.0%	Compared to  :  18-09-26 117.45
22-09-26	Tue	113.55	-0.8	1.31k	-0.7%
21-09-26	Mon	114.35	-3.1	8.21k	-2.6%	7 Days %
18-09-26	Fri	117.45	-1.55	1.37k	-1.3%	-14.2%
17-09-26	Thu	119	-1	2.92k	-0.8%
16-09-26	Wed	120	-5.05	4.89k	-4.0%	Compared to  :  28-08-26 117
15-09-26	Tue	125.05	-6.25	11.95k	-4.8%
11-09-26	Fri	131.3	1.55	17.83k	1.2%	1 Month %
10-09-26	Thu	129.75	1.4	17.79k	1.1%	-13.8%
09-09-26	Wed	128.35	-4.6	10.34k	-3.5%	.
08-09-26	Tue	132.95	-6.95	19.57k	-5.0%	Compared to  :  29-07-26 95.85
07-09-26	Mon	139.9	6.65	33.14k	5.0%
04-09-26	Fri	133.25	6.3	39.18k	5.0%	2 Months %
03-09-26	Thu	126.95	6	25.93k	5.0%	5.2%
02-09-26	Wed	120.95	2	3.73k	1.7%
01-09-26	Tue	118.95	0.83	2.02k	0.7%	Compared to  :  29-06-26 89.03
31-08-26	Mon	118.12	1.12	8.95k	1.0%
28-08-26	Fri	117	1.19	3.5k	1.0%	3 Months %
27-08-26	Thu	115.81	-4.01	7.74k	-3.3%	13.2%
26-08-26	Wed	119.82	1.99	8.68k	1.7%
25-08-26	Tue	117.83	-6.2	31.44k	-5.0%	Compared to  :  30-03-26 86.23
24-08-26	Mon	124.03	5.9	7.59k	5.0%
21-08-26	Fri	118.13	5.62	13.11k	5.0%	6 Months %
20-08-26	Thu	112.51	5.35	26.05k	5.0%	16.9%
19-08-26	Wed	107.16	5.1	24.58k	5.0%
18-08-26	Tue	102.06	0.08	12.19k	0.1%	Compared to  :  29-09-25 124
17-08-26	Mon	101.98	2.09	19.75k	2.1%
14-08-26	Fri	99.89	4.75	14.89k	5.0%	1 year %
13-08-26	Thu	95.14	-0.42	8.26k	-0.4%	-18.7%
12-08-26	Wed	95.56	-0.27	2.7k	-0.3%
11-08-26	Tue	95.83	-2.67	13.98k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	98.5	1.5	2.98k	1.5%
07-08-26	Fri	97	-0.15	2.3k	-0.2%
06-08-26	Thu	97.15	1.68	1.67k	1.8%
05-08-26	Wed	95.47	-1.81	6.5k	-1.9%
04-08-26	Tue	97.28	-1.92	3.93k	-1.9%
03-08-26	Mon	99.2	1.4	3.04k	1.4%
31-07-26	Fri	97.8	0.65	1.7k	0.7%
30-07-26	Thu	97.15	1.3	3.57k	1.4%
29-07-26	Wed	95.85	-0.8	2.24k	-0.8%
28-07-26	Tue	96.65	1.6	3.68k	1.7%
27-07-26	Mon	95.05	1.6	2.17k	1.7%
24-07-26	Fri	93.45	-1.35	2.69k	-1.4%
23-07-26	Thu	94.8	-0.2	1.17k	-0.2%
22-07-26	Wed	95	0	1.2k	0.0%
21-07-26	Tue	95	1.8	6.24k	1.9%
20-07-26	Mon	93.2	-3.2	7.8k	-3.3%
17-07-26	Fri	96.4	-1.6	1.74k	-1.6%
16-07-26	Thu	98	0.85	730	0.9%
15-07-26	Wed	97.15	-0.05	2.99k	-0.1%
14-07-26	Tue	97.2	-1.1	2.04k	-1.1%
13-07-26	Mon	98.3	1.3	8.44k	1.3%
10-07-26	Fri	97	-0.55	3.75k	-0.6%
09-07-26	Thu	97.55	3.55	6.41k	3.8%
08-07-26	Wed	94	-3.55	14.74k	-3.6%
07-07-26	Tue	97.55	-4.25	6.75k	-4.2%
06-07-26	Mon	101.8	-7.25	9.71k	-6.6%
03-07-26	Fri	109.05	-0.95	7.64k	-0.9%
02-07-26	Thu	110	2.95	19.01k	2.8%
01-07-26	Wed	107.05	5.99	49.8k	5.9%
30-06-26	Tue	101.06	12.03	65.39k	13.5%
29-06-26	Mon	89.03	4.06	20.98k	4.8%
25-06-26	Thu	84.97	1.37	13.87k	1.6%
24-06-26	Wed	83.6	-0.26	5.12k	-0.3%
23-06-26	Tue	83.86	0.53	3.89k	0.6%
22-06-26	Mon	83.33	-1.68	13.26k	-2.0%
19-06-26	Fri	85.01	-0.17	5.02k	-0.2%
18-06-26	Thu	85.18	-0.08	13.95k	-0.1%
17-06-26	Wed	85.26	-1.3	10.37k	-1.5%
16-06-26	Tue	86.56	-0.91	5.63k	-1.0%
15-06-26	Mon	87.47	3.07	5.01k	3.6%
12-06-26	Fri	84.4	1.05	1.83k	1.3%
11-06-26	Thu	83.35	0.1	3.49k	0.1%
10-06-26	Wed	83.25	-2.76	7.11k	-3.2%
09-06-26	Tue	86.01	-0.54	2.62k	-0.6%
08-06-26	Mon	86.55	-1.09	21.86k	-1.2%
05-06-26	Fri	87.64	3.87	7.98k	4.6%
04-06-26	Thu	83.77	2.01	23.74k	2.5%
03-06-26	Wed	81.76	-2.38	54.52k	-2.8%
02-06-26	Tue	84.14	-0.9	14.67k	-1.1%
01-06-26	Mon	85.04	-1.53	14.75k	-1.8%
29-05-26	Fri	86.57	-2.95	11.13k	-3.3%
27-05-26	Wed	89.52	-0.23	7.84k	-0.3%
26-05-26	Tue	89.75	0.71	41.35k	0.8%
25-05-26	Mon	89.04	2.8	5.8k	3.2%
22-05-26	Fri	86.24	0.05	4.25k	0.1%
21-05-26	Thu	86.19	-0.75	2.02k	-0.9%
20-05-26	Wed	86.94	1.6	1.95k	1.9%
19-05-26	Tue	85.34	0.38	4.2k	0.4%
18-05-26	Mon	84.96	-1.98	7.1k	-2.3%
15-05-26	Fri	86.94	-1.21	8.66k	-1.4%
14-05-26	Thu	88.15	-1.49	11.21k	-1.7%
13-05-26	Wed	89.64	-0.59	5.81k	-0.7%
12-05-26	Tue	90.23	-1.77	3.85k	-1.9%
11-05-26	Mon	92	0.04	7.63k	0.0%
08-05-26	Fri	91.96	-0.04	6.01k	0.0%
07-05-26	Thu	92	0.01	33.43k	0.0%
06-05-26	Wed	91.99	0.44	27.68k	0.5%
05-05-26	Tue	91.55	-0.1	3.61k	-0.1%
04-05-26	Mon	91.65	0.12	10.25k	0.1%
30-04-26	Thu	91.53	-2.1	6.75k	-2.2%
29-04-26	Wed	93.63	0.29	4.57k	0.3%
28-04-26	Tue	93.34	-1.3	21.96k	-1.4%
27-04-26	Mon	94.64	0.12	33.09k	0.1%
24-04-26	Fri	94.52	-0.07	7.91k	-0.1%
23-04-26	Thu	94.59	0.83	3.72k	0.9%
22-04-26	Wed	93.76	-0.47	15.79k	-0.5%
21-04-26	Tue	94.23	-0.13	13.52k	-0.1%
20-04-26	Mon	94.36	-0.46	5.75k	-0.5%
17-04-26	Fri	94.82	0.32	12.3k	0.3%
16-04-26	Thu	94.5	0.03	34.27k	0.0%
15-04-26	Wed	94.47	1	26.74k	1.1%
13-04-26	Mon	93.47	-4.74	10.36k	-4.8%
10-04-26	Fri	98.21	1.34	1.48k	1.4%
09-04-26	Thu	96.87	0.51	4.16k	0.5%
08-04-26	Wed	96.36	5.25	4.72k	5.8%
07-04-26	Tue	91.11	0.5	3.81k	0.6%
06-04-26	Mon	90.61	-1.39	10.57k	-1.5%
02-04-26	Thu	92	-1.57	802	-1.7%
01-04-26	Wed	93.57	7.34	5.28k	8.5%
30-03-26	Mon	86.23	-5.84	6.43k	-6.3%
27-03-26	Fri	92.07	2.25	39.69k	2.5%
25-03-26	Wed	89.82	3.35	8.46k	3.9%
24-03-26	Tue	86.47	-0.06	18.02k	-0.1%
23-03-26	Mon	86.53	-3.86	36.13k	-4.3%
20-03-26	Fri	90.39	-1.36	66.81k	-1.5%
19-03-26	Thu	91.75	1.23	7.01k	1.4%
18-03-26	Wed	90.52	-5.83	9.2k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	96.35	-0.15	3.28k	-0.2%
26-02-26	Thu	96.5	-5.05	22.83k	-5.0%
25-02-26	Wed	101.55	-1.95	2.54k	-1.9%
24-02-26	Tue	103.5	-0.7	2.72k	-0.7%
23-02-26	Mon	104.2	-1.45	5.83k	-1.4%
20-02-26	Fri	105.65	-1.6	8.14k	-1.5%
19-02-26	Thu	107.25	-0.4	884	-0.4%
18-02-26	Wed	107.65	-2.4	2.03k	-2.2%
17-02-26	Tue	110.05	-6.3	6.32k	-5.4%
16-02-26	Mon	116.35	-0.8	5.77k	-0.7%
13-02-26	Fri	117.15	3.75	3.08k	3.3%
12-02-26	Thu	113.4	-0.2	6.01k	-0.2%
11-02-26	Wed	113.6	4.8	6.21k	4.4%
10-02-26	Tue	108.8	2.25	268	2.1%
09-02-26	Mon	106.55	-2.2	2.98k	-2.0%
06-02-26	Fri	108.75	-0.8	5.95k	-0.7%
05-02-26	Thu	109.55	5.1	2.35k	4.9%
04-02-26	Wed	104.45	-3.6	2.28k	-3.3%
03-02-26	Tue	108.05	2.45	3.1k	2.3%
02-02-26	Mon	105.6	-2.6	6.62k	-2.4%
01-02-26	Sun	108.2	0.65	4.51k	0.6%
30-01-26	Fri	107.55	-0.7	4.24k	-0.6%
29-01-26	Thu	108.25	-5.6	8.03k	-4.9%
28-01-26	Wed	113.85	-2.25	1.9k	-1.9%
27-01-26	Tue	116.1	1.4	2.99k	1.2%
23-01-26	Fri	114.7	-4.3	3.63k	-3.6%
22-01-26	Thu	119	-1.35	2.96k	-1.1%
21-01-26	Wed	120.35	-0.55	3.25k	-0.5%
20-01-26	Tue	120.9	2.45	2.69k	2.1%
19-01-26	Mon	118.45	0.25	2.35k	0.2%
16-01-26	Fri	118.2	0.2	2.31k	0.2%
14-01-26	Wed	118	-3.65	4.6k	-3.0%
13-01-26	Tue	121.65	-0.6	2.34k	-0.5%
12-01-26	Mon	122.25	-2.95	3.73k	-2.4%
09-01-26	Fri	125.2	1.6	12.4k	1.3%
08-01-26	Thu	123.6	-0.15	603	-0.1%
07-01-26	Wed	123.75	0.4	9.37k	0.3%
06-01-26	Tue	123.35	0.95	3.18k	0.8%
05-01-26	Mon	122.4	-0.85	852	-0.7%
02-01-26	Fri	123.25	-0.1	1.65k	-0.1%
01-01-26	Thu	123.35	1.15	1.09k	0.9%
31-12-25	Wed	122.2	-0.45	2.33k	-0.4%
30-12-25	Tue	122.65	-0.5	3.38k	-0.4%
29-12-25	Mon	123.15	-1.6	6.6k	-1.3%
26-12-25	Fri	124.75	1.3	2.86k	1.1%
24-12-25	Wed	123.45	-3.25	3.1k	-2.6%
23-12-25	Tue	126.7	4.35	8.3k	3.6%
22-12-25	Mon	122.35	-0.65	2.54k	-0.5%
19-12-25	Fri	123	-2.65	1.2k	-2.1%
18-12-25	Thu	125.65	1.25	2.06k	1.0%
17-12-25	Wed	124.4	0.5	3.03k	0.4%
16-12-25	Tue	123.9	-0.25	2.64k	-0.2%
15-12-25	Mon	124.15	0.8	2.28k	0.6%
12-12-25	Fri	123.35	1.55	1.54k	1.3%
11-12-25	Thu	121.8	0	2.73k	0.0%
10-12-25	Wed	121.8	-4.6	5.33k	-3.6%
09-12-25	Tue	126.4	-1.55	2.66k	-1.2%
08-12-25	Mon	127.95	-1.75	733	-1.3%
05-12-25	Fri	129.7	-2.15	849	-1.6%
04-12-25	Thu	131.85	0.35	883	0.3%
03-12-25	Wed	131.5	2.8	5.33k	2.2%
02-12-25	Tue	128.7	-1.3	1.9k	-1.0%
01-12-25	Mon	130	-3.65	2.88k	-2.7%
28-11-25	Fri	133.65	-0.2	1.78k	-0.1%
27-11-25	Thu	133.85	-1.7	1.38k	-1.3%
26-11-25	Wed	135.55	-0.1	8.59k	-0.1%
25-11-25	Tue	135.65	-4.25	10.62k	-3.0%
24-11-25	Mon	139.9	17.05	35.76k	13.9%
21-11-25	Fri	122.85	-1.9	5.06k	-1.5%
20-11-25	Thu	124.75	-1	3.47k	-0.8%
19-11-25	Wed	125.2	-0.45	2.51k	-0.4%
18-11-25	Tue	126.2	0.5	3.48k	0.4%
17-11-25	Mon	125.7	-1.35	2.94k	-1.1%
14-11-25	Fri	127.05	-1.95	2.44k	-1.5%
13-11-25	Thu	129	-3.9	59.85k	-2.9%
12-11-25	Wed	132.9	11.7	46.83k	9.7%
11-11-25	Tue	121.2	-4.05	2.95k	-3.2%
10-11-25	Mon	125.25	-2.7	3.33k	-2.1%
07-11-25	Fri	127.95	1.3	1.6k	1.0%
06-11-25	Thu	126.65	0.5	4.01k	0.4%
04-11-25	Tue	126.15	-2.95	4.9k	-2.3%
03-11-25	Mon	129.1	-1.2	1.77k	-0.9%
31-10-25	Fri	130.3	1.2	5.46k	0.9%
30-10-25	Thu	129.1	-2.4	2.57k	-1.8%
29-10-25	Wed	131.5	1.2	5.97k	0.9%
28-10-25	Tue	130.3	9.65	47.5k	8.0%
27-10-25	Mon	120.65	1	3.29k	0.8%
24-10-25	Fri	119.65	-2.45	3.44k	-2.0%
23-10-25	Thu	122.1	1.9	3.88k	1.6%
21-10-25	Tue	120.2	-1.3	840	-1.1%
20-10-25	Mon	121.5	0.75	3.62k	0.6%
17-10-25	Fri	120.75	-0.85	9.78k	-0.7%
16-10-25	Thu	121.6	3.9	7.78k	3.3%
15-10-25	Wed	117.7	-1.7	4.46k	-1.4%
14-10-25	Tue	119.4	-0.5	6.17k	-0.4%
13-10-25	Mon	119.9	-2.15	6.73k	-1.8%
10-10-25	Fri	122.05	0.1	1.04k	0.1%
09-10-25	Thu	121.95	-0.45	1.06k	-0.4%
08-10-25	Wed	122.4	-1.85	1.43k	-1.5%
07-10-25	Tue	124.25	2.2	2.45k	1.8%
06-10-25	Mon	122.05	2	1.68k	1.7%
03-10-25	Fri	120.05	-0.2	1.46k	-0.2%
01-10-25	Wed	120.25	-0.85	3.93k	-0.7%
30-09-25	Tue	121.1	-2.9	4.8k	-2.3%
29-09-25	Mon	124	0.35	7.36k	0.3%
26-09-25	Fri	123.65	0.05	1.39k	0.0%
25-09-25	Thu	123.6	0.9	4.57k	0.7%