Indag Rubber Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	Indag Rubber		MCap (aprox) 399 Crores	Symbol : 509162	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
0.0%	10.5%	3.3%	0.0%	15.5%	45.1%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	149.7	0.6	13.22k	0.4%	Results
29-04-24	Mon	149.1	0.45	9.03k	0.3%
26-04-24	Fri	148.65	0.9	5.9k	0.6%
25-04-24	Thu	147.75	-1.65	9.8k	-1.1%	30-04-24 : 149.7
24-04-24	Wed	149.4	0.8	9.03k	0.5%	Compared to  :  22-04-24 149.75
23-04-24	Tue	148.6	-1.15	4.87k	-0.8%
22-04-24	Mon	149.75	-2.05	6.37k	-1.4%	7 Days %
19-04-24	Fri	151.8	4.25	9.16k	2.9%	0.0%
18-04-24	Thu	149.95	1.5	3.88k	1.0%
16-04-24	Tue	147.55	-2.4	6.56k	-1.6%	Compared to  :  28-03-24 135.5
15-04-24	Mon	148.45	-0.9	11.62k	-0.6%
12-04-24	Fri	149.35	-2.2	9.43k	-1.5%	1 Month %
10-04-24	Wed	151.55	-1.1	8.53k	-0.7%	10.5%
09-04-24	Tue	152.65	-0.9	27.12k	-0.6%	.
08-04-24	Mon	153.55	10.75	44.19k	7.5%	Compared to  :  29-02-24 144.85
05-04-24	Fri	142.8	0.2	5.26k	0.1%
04-04-24	Thu	142.6	1.15	3.64k	0.8%	2 Months %
03-04-24	Wed	141.45	-1.05	2.73k	-0.7%	3.3%
02-04-24	Tue	142.5	-1.85	1.8k	-1.3%
01-04-24	Mon	144.35	8.85	9.89k	6.5%	Compared to  :  30-01-24 149.7
28-03-24	Thu	135.5	-0.9	6.82k	-0.7%
27-03-24	Wed	136.4	-3.75	26.61k	-2.7%	3 Months %
26-03-24	Tue	140.15	-2.55	34.85k	-1.8%	0.0%
22-03-24	Fri	142.7	0.6	10.99k	0.4%
21-03-24	Thu	142.1	7.75	11.58k	5.8%	Compared to  :  30-10-23 129.65
20-03-24	Wed	134.35	1.9	7.57k	1.4%
19-03-24	Tue	132.45	-5.2	14.39k	-3.8%	6 Months %
18-03-24	Mon	137.65	-3.2	5.49k	-2.3%	15.5%
15-03-24	Fri	140.85	3	2.3k	2.2%
14-03-24	Thu	137.85	3.6	8.84k	2.7%	Compared to  :  28-04-23 103.19
13-03-24	Wed	134.25	-6.5	14.79k	-4.6%
12-03-24	Tue	140.75	-1.85	8.56k	-1.3%	1 year %
11-03-24	Mon	142.6	-2.2	18.44k	-1.5%	45.1%
07-03-24	Thu	144.8	-2.65	6.15k	-1.8%
06-03-24	Wed	147.45	-0.7	7.75k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	148.15	-3.4	11.34k	-2.2%
04-03-24	Mon	151.55	4.7	12.6k	3.2%
02-03-24	Sat	146.85	2.7	1.63k	1.9%
01-03-24	Fri	144.15	-0.7	20.26k	-0.5%
29-02-24	Thu	144.85	-0.25	1.4k	-0.2%
28-02-24	Wed	145.1	-3	11.9k	-2.0%
27-02-24	Tue	148.1	-2.6	10.49k	-1.7%
26-02-24	Mon	150.7	-0.6	9.7k	-0.4%
23-02-24	Fri	151.3	1.6	19.33k	1.1%
22-02-24	Thu	149.7	1.95	10.49k	1.3%
21-02-24	Wed	147.75	-3.35	9.79k	-2.2%
20-02-24	Tue	151.1	4	41.82k	2.7%
19-02-24	Mon	147.1	2.65	13.83k	1.8%
16-02-24	Fri	144.45	2.6	4.83k	1.8%
15-02-24	Thu	141.85	-2.95	9.88k	-2.0%
14-02-24	Wed	144.8	4.5	7.91k	3.2%
13-02-24	Tue	140.3	-0.05	26.81k	0.0%
12-02-24	Mon	140.35	-8.85	11.47k	-5.9%
09-02-24	Fri	149.2	1.85	14.24k	1.3%
08-02-24	Thu	147.35	-1.6	18.85k	-1.1%
07-02-24	Wed	148.95	-13.75	119.51k	-8.5%
06-02-24	Tue	162.7	2.4	41.51k	1.5%
05-02-24	Mon	160.3	1.15	42.04k	0.7%
02-02-24	Fri	159.15	-4.45	26.71k	-2.7%
01-02-24	Thu	163.6	11.3	89.54k	7.4%
31-01-24	Wed	152.3	2.6	10.41k	1.7%
30-01-24	Tue	149.7	-1.7	15.35k	-1.1%
29-01-24	Mon	151.4	2.15	21.3k	1.4%
25-01-24	Thu	149.25	0.9	20.16k	0.6%
24-01-24	Wed	148.35	1.35	21.3k	0.9%
23-01-24	Tue	147	3.95	55.28k	2.8%
20-01-24	Sat	143.05	2.15	4.57k	1.5%
19-01-24	Fri	140.9	0.65	29.13k	0.5%
18-01-24	Thu	140.25	-1.85	11.68k	-1.3%
17-01-24	Wed	142.1	-1.9	8.84k	-1.3%
16-01-24	Tue	144	-0.9	18.52k	-0.6%
15-01-24	Mon	144.9	-0.05	16.87k	0.0%
12-01-24	Fri	144.95	-1	13.84k	-0.7%
11-01-24	Thu	145.95	0.8	16.87k	0.6%
10-01-24	Wed	145.15	-1.6	17.48k	-1.1%
09-01-24	Tue	146.75	1	13.16k	0.7%
08-01-24	Mon	145.75	-5.6	35.87k	-3.7%
05-01-24	Fri	151.35	3.7	24.9k	2.5%
04-01-24	Thu	147.65	-5.6	74.42k	-3.7%
03-01-24	Wed	153.25	14.3	90.43k	10.3%
02-01-24	Tue	139.45	1.35	7.74k	1.0%
01-01-24	Mon	138.95	-0.5	24.92k	-0.4%
29-12-23	Fri	138.1	1.7	4.25k	1.2%
28-12-23	Thu	136.4	-1.15	12.13k	-0.8%
27-12-23	Wed	137.55	-0.15	35.2k	-0.1%
26-12-23	Tue	137.7	-0.35	12.61k	-0.3%
22-12-23	Fri	138.05	3.3	5.38k	2.4%
21-12-23	Thu	134.75	-1.8	16.63k	-1.3%
20-12-23	Wed	136.55	-5.7	13.01k	-4.0%
19-12-23	Tue	142.25	-1.7	6.82k	-1.2%
18-12-23	Mon	143.95	-0.8	6.47k	-0.6%
15-12-23	Fri	145.1	0.5	13.82k	0.3%
14-12-23	Thu	144.75	-0.35	14.93k	-0.2%
13-12-23	Wed	144.6	1.8	10k	1.3%
12-12-23	Tue	142.8	2.4	12.52k	1.7%
11-12-23	Mon	140.4	-0.9	3.37k	-0.6%
08-12-23	Fri	141.3	-0.1	14.55k	-0.1%
07-12-23	Thu	141.4	1.55	9.33k	1.1%
06-12-23	Wed	139.85	-0.6	12.97k	-0.4%
05-12-23	Tue	140.45	0.3	4.71k	0.2%
04-12-23	Mon	140.15	0.4	9.46k	0.3%
01-12-23	Fri	139.75	-0.35	13.09k	-0.2%
30-11-23	Thu	140.1	-3.1	19.38k	-2.2%
29-11-23	Wed	143.2	-0.75	12.5k	-0.5%
28-11-23	Tue	143.95	4.55	18.31k	3.3%
24-11-23	Fri	139.4	-3.25	50.73k	-2.3%
23-11-23	Thu	142.65	0.65	5.99k	0.5%
22-11-23	Wed	142	-1.35	6.07k	-0.9%
21-11-23	Tue	143.35	-0.95	2.66k	-0.7%
20-11-23	Mon	145.85	2.75	8.41k	1.9%
17-11-23	Fri	144.3	-1.55	17.32k	-1.1%
16-11-23	Thu	143.1	-2.35	15.54k	-1.6%
15-11-23	Wed	145.45	-2.9	39.81k	-2.0%
13-11-23	Mon	148.35	5.15	28.81k	3.6%
12-11-23	Muhurat Trading	143.2	4.9	9.88k	3.5%
10-11-23	Fri	138.3	-4.45	10.02k	-3.1%
09-11-23	Thu	142.75	-0.15	12.73k	-0.1%
08-11-23	Wed	142.9	3.8	8.4k	2.7%
07-11-23	Tue	139.1	-1.95	14.68k	-1.4%
06-11-23	Mon	141.05	0.95	12.45k	0.7%
03-11-23	Fri	140.1	7.7	78.74k	5.8%
02-11-23	Thu	127.8	-0.55	8.79k	-0.4%
01-11-23	Wed	132.4	4.6	10.63k	3.6%
31-10-23	Tue	128.35	-1.3	58.65k	-1.0%
30-10-23	Mon	129.65	2	64.88k	1.6%
27-10-23	Fri	127.65	1.25	4.7k	1.0%
26-10-23	Thu	126.4	-1.4	19.55k	-1.1%
25-10-23	Wed	127.8	0.2	4.5k	0.2%
23-10-23	Mon	127.6	-7.35	12.16k	-5.4%
20-10-23	Fri	134.95	-0.15	5.63k	-0.1%
19-10-23	Thu	135.1	-2.3	15.08k	-1.7%
18-10-23	Wed	137.4	0.45	31.71k	0.3%
17-10-23	Tue	136.95	0.95	10.07k	0.7%
16-10-23	Mon	136	-1.35	135.36k	-1.0%
13-10-23	Fri	137.35	2.05	4.38k	1.5%
12-10-23	Thu	135.3	-1	5.17k	-0.7%
11-10-23	Wed	136.3	1.25	3.43k	0.9%
10-10-23	Tue	135.05	-0.25	5.14k	-0.2%
09-10-23	Mon	135.3	-2.2	3.67k	-1.6%
06-10-23	Fri	137.5	1.75	5.2k	1.3%
05-10-23	Thu	135.75	-0.4	35.77k	-0.3%
04-10-23	Wed	136.15	-2.35	4.03k	-1.7%
03-10-23	Tue	138.5	0.55	6.51k	0.4%
29-09-23	Fri	137.95	-1.15	4k	-0.8%
28-09-23	Thu	136.8	-1.2	3k	-0.9%
27-09-23	Wed	139.1	2.3	3.79k	1.7%
26-09-23	Tue	138	1	2.08k	0.7%
25-09-23	Mon	137	0.8	4.75k	0.6%
22-09-23	Fri	136.2	-1.05	10.4k	-0.8%
21-09-23	Thu	137.25	-0.3	10.39k	-0.2%
20-09-23	Wed	137.55	-5.7	12.2k	-4.0%
18-09-23	Mon	143.25	-1.9	3.03k	-1.3%
15-09-23	Fri	145.15	0.15	8.06k	0.1%
14-09-23	Thu	145	2.5	17.67k	1.8%
13-09-23	Wed	142.5	1.75	6.5k	1.2%
12-09-23	Tue	140.75	-6.25	15.99k	-4.3%
11-09-23	Mon	147	-2.05	10.02k	-1.4%
08-09-23	Fri	149.05	-1.8	9.67k	-1.2%
07-09-23	Thu	150.85	2.05	10.63k	1.4%
06-09-23	Wed	148.8	-2.9	8.32k	-1.9%
05-09-23	Tue	151.7	-2.05	18.69k	-1.3%
04-09-23	Mon	153.75	0.85	8.03k	0.6%
01-09-23	Fri	152.9	0.5	9.05k	0.3%
31-08-23	Thu	152.4	0.75	9.79k	0.5%
30-08-23	Wed	151.65	-1.5	6.91k	-1.0%
29-08-23	Tue	153.15	-0.65	5.92k	-0.4%
28-08-23	Mon	153.8	-1.75	5.04k	-1.1%
25-08-23	Fri	155.55	-2.75	7.13k	-1.7%
24-08-23	Thu	158.3	2.6	17.49k	1.7%
23-08-23	Wed	155.7	-6	24.53k	-3.7%
22-08-23	Tue	161.7	3.95	45.92k	2.5%
21-08-23	Mon	157.75	7	33.48k	4.6%
18-08-23	Fri	150.75	-2.05	58.31k	-1.3%
17-08-23	Thu	152.8	3.4	56.64k	2.3%
16-08-23	Wed	149.4	6.35	21.68k	4.4%
14-08-23	Mon	143.05	5.1	12.21k	3.7%
11-08-23	Fri	137.95	-2.95	14.34k	-2.1%
10-08-23	Thu	140.9	-4.85	22.92k	-3.3%
09-08-23	Wed	145.75	-3.2	11.59k	-2.1%
08-08-23	Tue	148.95	-4.7	22.82k	-3.1%
07-08-23	Mon	153.65	-6.9	69.86k	-4.3%
04-08-23	Fri	160.55	3.05	33.22k	1.9%
03-08-23	Thu	157.5	1.9	16.8k	1.2%
02-08-23	Wed	155.05	-2.7	43.41k	-1.7%
01-08-23	Tue	155.6	0.55	31.9k	0.4%
31-07-23	Mon	157.75	5.65	32.57k	3.7%
28-07-23	Fri	152.1	0.1	65.18k	0.1%
27-07-23	Thu	152	4.35	22.99k	2.9%
26-07-23	Wed	147.65	-2.5	53.01k	-1.7%
25-07-23	Tue	150.15	6	34.62k	4.2%
24-07-23	Mon	144.15	6.85	50.6k	5.0%
21-07-23	Fri	134.2	-1.8	38.97k	-1.3%
20-07-23	Thu	137.3	3.1	15.14k	2.3%
19-07-23	Wed	136	3.05	10.62k	2.3%
18-07-23	Tue	132.95	3.45	26k	2.7%
17-07-23	Mon	129.5	-2.3	13.42k	-1.7%
14-07-23	Fri	131.8	2.7	7.67k	2.1%
13-07-23	Thu	129.1	0.1	8.86k	0.1%
12-07-23	Wed	129	-1.6	6.59k	-1.2%
11-07-23	Tue	130.6	1.25	5.22k	1.0%
10-07-23	Mon	134.5	3.8	17.51k	2.9%
07-07-23	Fri	129.35	-5.15	32.28k	-3.8%
06-07-23	Thu	130.7	-4.5	45.15k	-3.3%
05-07-23	Wed	135.2	-0.9	4.1k	-0.7%
04-07-23	Tue	132.25	2.95	24.26k	2.2%
03-07-23	Mon	133.15	0.9	8.35k	0.7%
30-06-23	Fri	132.25	3.5	6.46k	2.7%
28-06-23	Wed	128.75	4.2	14.89k	3.4%
27-06-23	Tue	124.55	-3.05	12.6k	-2.4%
26-06-23	Mon	127.6	-2.6	5.19k	-2.0%
23-06-23	Fri	130.2	-6.2	30.95k	-4.5%
22-06-23	Thu	136.4	2.25	8.72k	1.7%
21-06-23	Wed	134.15	0.25	9.29k	0.2%
20-06-23	Tue	133.9	2	6.86k	1.5%
19-06-23	Mon	136	0	6.64k	0.0%
16-06-23	Fri	131.9	-4.1	17.78k	-3.0%
15-06-23	Thu	136	-4.9	39.91k	-3.5%
14-06-23	Wed	140.9	3.05	7.43k	2.2%
13-06-23	Tue	137.85	1.4	9.88k	1.0%
12-06-23	Mon	136.45	2.65	16.16k	2.0%
09-06-23	Fri	133.8	0.55	5.45k	0.4%
08-06-23	Thu	133.25	-1.8	14.02k	-1.3%
07-06-23	Wed	135.05	-1.3	10.55k	-1.0%
06-06-23	Tue	136.35	-0.05	19.45k	0.0%
05-06-23	Mon	136.4	5.15	21.7k	3.9%
02-06-23	Fri	131.25	4.6	25.57k	3.6%
01-06-23	Thu	126.65	-2.1	28.11k	-1.6%
31-05-23	Wed	128.75	-4.8	44.09k	-3.6%
30-05-23	Tue	133.55	-1	8.81k	-0.7%
29-05-23	Mon	134.55	-5.95	10.21k	-4.2%
26-05-23	Fri	140.5	3.05	7.8k	2.2%
25-05-23	Thu	137.45	-1.1	7.22k	-0.8%
24-05-23	Wed	138.55	-2.4	4.71k	-1.7%
23-05-23	Tue	140.95	-7.3	29.22k	-4.9%
22-05-23	Mon	148.25	10.65	34.36k	7.7%
19-05-23	Fri	137.6	-5.15	17.61k	-3.6%
18-05-23	Thu	142.75	-6.2	10.45k	-4.2%
17-05-23	Wed	148.95	5.75	15.66k	4.0%
16-05-23	Tue	146.2	-3.35	29.21k	-2.2%
15-05-23	Mon	143.2	-3	19.51k	-2.1%
12-05-23	Fri	149.55	-4.35	25.21k	-2.8%
11-05-23	Thu	153.9	6.7	64.56k	4.6%
10-05-23	Wed	147.2	11.9	73.81k	8.8%
09-05-23	Tue	135.3	-2.3	114.23k	-1.7%
08-05-23	Mon	137.6	22.9	40.76k	20.0%
05-05-23	Fri	114.7	6.3	37.47k	5.8%
04-05-23	Thu	108.4	4.3	11.77k	4.1%
03-05-23	Wed	104.1	-0.5	4.58k	-0.5%
02-05-23	Tue	104.6	1.41	4.11k	1.4%
28-04-23	Fri	103.19	0.14	3.43k	0.1%
27-04-23	Thu	103.05	103.05	6.42k	-3.3%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed