Indbank Merchant Banking Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Indbank Merchant Banking Services		MCap (aprox) 137.1 Crores	Symbol : INDBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-3.5%	-5.9%	-5.8%	-12.1%	-1.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	31.45	-0.1	23.47k	-0.3%
27-08-26	Thu	31.55	-0.39	25.1k	-1.2%	Data Update : 7 PM
26-08-26	Wed	31.94	0.08	13.15k	0.3%	28-08-26 : 31.45
25-08-26	Tue	31.86	-0.25	20.02k	-0.8%
24-08-26	Mon	32.11	-0.3	29k	-0.9%	Compared to  :  19-08-26 31.58
21-08-26	Fri	32.41	0.85	43.31k	2.7%
20-08-26	Thu	31.56	-0.02	28k	-0.1%	7 Days %
19-08-26	Wed	31.58	-0.57	55.23k	-1.8%	-0.4%
18-08-26	Tue	32.15	-0.23	44.69k	-0.7%
17-08-26	Mon	32.38	-0.11	18.28k	-0.3%	Compared to  :  28-07-26 32.6
14-08-26	Fri	32.49	-0.23	14.3k	-0.7%
13-08-26	Thu	32.72	-0.5	16.1k	-1.5%	1 Month %
12-08-26	Wed	33.22	0.53	45.8k	1.6%	-3.5%
11-08-26	Tue	32.69	-0.39	20.44k	-1.2%	.
10-08-26	Mon	33.08	0.12	27.08k	0.4%	Compared to  :  29-06-26 33.42
07-08-26	Fri	32.96	0.7	67.06k	2.2%
06-08-26	Thu	32.26	-0.14	15.6k	-0.4%	2 Months %
05-08-26	Wed	32.4	0.15	14.88k	0.5%	-5.9%
04-08-26	Tue	32.25	-0.24	20.83k	-0.7%
03-08-26	Mon	32.49	0.14	19.69k	0.4%	Compared to  :  27-05-26 33.37
31-07-26	Fri	32.35	0.5	12.28k	1.6%
30-07-26	Thu	31.85	-0.7	36.94k	-2.2%	3 Months %
29-07-26	Wed	32.55	-0.05	23.96k	-0.2%	-5.8%
28-07-26	Tue	32.6	-0.5	39.32k	-1.5%
27-07-26	Mon	33.1	-0.11	20.25k	-0.3%	Compared to  :  27-02-26 35.77
24-07-26	Fri	33.21	0.7	29.14k	2.2%
23-07-26	Thu	32.51	-0.15	21.58k	-0.5%	6 Months %
22-07-26	Wed	32.66	-0.47	40.21k	-1.4%	-12.1%
21-07-26	Tue	33.13	-0.3	16.57k	-0.9%
20-07-26	Mon	33.43	0.35	26.8k	1.1%	Compared to  :  28-08-25 32.05
17-07-26	Fri	33.08	-0.2	29.64k	-0.6%
16-07-26	Thu	33.28	0	15.21k	0.0%	1 year %
15-07-26	Wed	33.28	0	14.14k	0.0%	-1.9%
14-07-26	Tue	33.28	-0.04	18.77k	-0.1%
13-07-26	Mon	33.32	-0.73	52.58k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	34.05	0.74	54.48k	2.2%
09-07-26	Thu	33.31	-0.46	143.78k	-1.4%
08-07-26	Wed	33.77	-2.01	105.15k	-5.6%
07-07-26	Tue	35.78	1.38	547.75k	4.0%
06-07-26	Mon	34.4	0.92	91.94k	2.7%
03-07-26	Fri	33.48	0.29	34.93k	0.9%
02-07-26	Thu	33.19	-0.21	28.68k	-0.6%
01-07-26	Wed	33.4	0.03	17.67k	0.1%
30-06-26	Tue	33.37	-0.05	14.92k	-0.1%
29-06-26	Mon	33.42	-0.32	13.95k	-0.9%
25-06-26	Thu	33.74	0.51	73.3k	1.5%
24-06-26	Wed	33.23	-0.12	40.54k	-0.4%
23-06-26	Tue	33.35	-0.46	62.75k	-1.4%
22-06-26	Mon	33.81	-0.01	21.59k	0.0%
19-06-26	Fri	33.82	-0.44	38.44k	-1.3%
18-06-26	Thu	34.26	-0.28	48.33k	-0.8%
17-06-26	Wed	34.54	0.73	264.85k	2.2%
16-06-26	Tue	33.81	0.05	31.07k	0.1%
15-06-26	Mon	33.76	0.43	56.85k	1.3%
12-06-26	Fri	33.33	0.36	35.09k	1.1%
11-06-26	Thu	32.97	-0.42	18.09k	-1.3%
10-06-26	Wed	33.39	0	25.77k	0.0%
09-06-26	Tue	33.39	0.29	34.58k	0.9%
08-06-26	Mon	33.1	-0.51	18.3k	-1.5%
05-06-26	Fri	33.61	0.85	94.17k	2.6%
04-06-26	Thu	32.76	-0.04	16.66k	-0.1%
03-06-26	Wed	32.8	0.14	21.58k	0.4%
02-06-26	Tue	32.66	-0.11	27.22k	-0.3%
01-06-26	Mon	32.77	-0.18	24.24k	-0.5%
29-05-26	Fri	32.95	-0.42	37.84k	-1.3%
27-05-26	Wed	33.37	-0.5	65.42k	-1.5%
26-05-26	Tue	33.87	-0.01	13.85k	0.0%
25-05-26	Mon	33.88	0.29	34.8k	0.9%
22-05-26	Fri	33.59	-0.25	21.15k	-0.7%
21-05-26	Thu	33.84	0.02	9.97k	0.1%
20-05-26	Wed	33.82	0.15	23.83k	0.4%
19-05-26	Tue	33.67	-0.09	29.95k	-0.3%
18-05-26	Mon	33.76	0.54	25.49k	1.6%
15-05-26	Fri	33.22	-0.65	10.37k	-1.9%
14-05-26	Thu	33.87	-0.06	26.14k	-0.2%
13-05-26	Wed	33.93	0.72	32.11k	2.2%
12-05-26	Tue	33.21	-1.36	54.92k	-3.9%
11-05-26	Mon	34.57	-0.01	25.45k	0.0%
08-05-26	Fri	34.58	-0.64	39.9k	-1.8%
07-05-26	Thu	35.22	0.63	70.04k	1.8%
06-05-26	Wed	34.59	0.23	62.73k	0.7%
05-05-26	Tue	34.36	-0.16	12.33k	-0.5%
04-05-26	Mon	34.52	0.31	21.73k	0.9%
30-04-26	Thu	34.21	-0.56	17.2k	-1.6%
29-04-26	Wed	34.77	0.24	32.29k	0.7%
28-04-26	Tue	34.53	0.31	350.85k	0.9%
27-04-26	Mon	34.22	0.64	16.71k	1.9%
24-04-26	Fri	33.58	-0.72	20.71k	-2.1%
23-04-26	Thu	34.3	-0.04	20.17k	-0.1%
22-04-26	Wed	34.34	-0.56	70k	-1.6%
21-04-26	Tue	34.9	-1	93.52k	-2.8%
20-04-26	Mon	35.9	0.13	73.34k	0.4%
17-04-26	Fri	35.77	1.06	82.1k	3.1%
16-04-26	Thu	34.71	1.04	54.95k	3.1%
15-04-26	Wed	33.67	0.38	39.38k	1.1%
13-04-26	Mon	33.29	0.21	35.82k	0.6%
10-04-26	Fri	33.08	0.9	69.46k	2.8%
09-04-26	Thu	32.18	-0.58	39.06k	-1.8%
08-04-26	Wed	32.76	0.83	45.36k	2.6%
07-04-26	Tue	31.93	-0.05	26.02k	-0.2%
06-04-26	Mon	31.98	0.34	32.38k	1.1%
02-04-26	Thu	31.64	0.5	31.57k	1.6%
01-04-26	Wed	31.14	1.93	31.67k	6.6%
30-03-26	Mon	29.21	-1.65	82.37k	-5.3%
27-03-26	Fri	30.86	-0.59	40.75k	-1.9%
25-03-26	Wed	31.45	1	42.63k	3.3%
24-03-26	Tue	30.45	0.36	18.55k	1.2%
23-03-26	Mon	30.09	-1.05	48.02k	-3.4%
20-03-26	Fri	31.14	-0.07	43.84k	-0.2%
19-03-26	Thu	31.21	-0.26	14.49k	-0.8%
18-03-26	Wed	31.47	-4.3	30.91k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.77	-0.2	55.4k	-0.6%
26-02-26	Thu	35.97	0.18	70.15k	0.5%
25-02-26	Wed	35.79	-0.72	40.77k	-2.0%
24-02-26	Tue	36.51	-0.06	31.49k	-0.2%
23-02-26	Mon	36.57	-0.7	33.56k	-1.9%
20-02-26	Fri	37.27	0.37	132.64k	1.0%
19-02-26	Thu	36.9	1.14	100.12k	3.2%
18-02-26	Wed	35.76	-0.09	15.86k	-0.3%
17-02-26	Tue	35.85	-0.82	35.85k	-2.2%
16-02-26	Mon	36.67	-0.18	35.96k	-0.5%
13-02-26	Fri	36.85	-0.23	40.18k	-0.6%
12-02-26	Thu	37.08	0.93	82.24k	2.6%
11-02-26	Wed	36.15	0.56	60.43k	1.6%
10-02-26	Tue	35.59	-0.29	24.4k	-0.8%
09-02-26	Mon	35.88	-0.06	31.17k	-0.2%
06-02-26	Fri	35.94	0.07	41.92k	0.2%
05-02-26	Thu	35.87	1.03	37.66k	3.0%
04-02-26	Wed	34.84	-0.01	38.79k	0.0%
03-02-26	Tue	34.85	-0.78	71.67k	-2.2%
02-02-26	Mon	35.63	-0.69	53.47k	-1.9%
01-02-26	Sun	36.32	0.06	53.65k	0.2%
30-01-26	Fri	36.26	0.19	56.59k	0.5%
29-01-26	Thu	36.07	-0.22	38.31k	-0.6%
28-01-26	Wed	36.29	-0.87	92.73k	-2.3%
27-01-26	Tue	37.16	1.35	168.51k	3.8%
23-01-26	Fri	35.81	0.93	212.27k	2.7%
22-01-26	Thu	34.88	-1.93	148k	-5.2%
21-01-26	Wed	36.81	-1.21	102.38k	-3.2%
20-01-26	Tue	38.02	-0.23	295.6k	-0.6%
19-01-26	Mon	38.25	3.19	2.06m	9.1%
16-01-26	Fri	35.06	0.12	84.42k	0.3%
14-01-26	Wed	34.94	-1.28	119.16k	-3.5%
13-01-26	Tue	36.22	-0.66	102.4k	-1.8%
12-01-26	Mon	36.88	-1.27	93.56k	-3.3%
09-01-26	Fri	38.15	-3.38	575.55k	-8.1%
08-01-26	Thu	41.53	6.92	1.93m	20.0%
07-01-26	Wed	34.61	-0.63	57.96k	-1.8%
06-01-26	Tue	35.24	0.65	45.2k	1.9%
05-01-26	Mon	34.59	-0.22	48.63k	-0.6%
02-01-26	Fri	34.81	0.29	18.39k	0.8%
01-01-26	Thu	34.52	-0.37	49.73k	-1.1%
31-12-25	Wed	34.89	0.03	17.27k	0.1%
30-12-25	Tue	34.86	-0.37	21.63k	-1.1%
29-12-25	Mon	35.23	0.15	21.32k	0.4%
26-12-25	Fri	35.08	-0.12	17.86k	-0.3%
24-12-25	Wed	35.2	0.05	18.61k	0.1%
23-12-25	Tue	35.15	0.87	35.98k	2.5%
22-12-25	Mon	34.28	0.05	10.12k	0.1%
19-12-25	Fri	34.23	-0.13	18.85k	-0.4%
18-12-25	Thu	34.36	-0.62	27.35k	-1.8%
17-12-25	Wed	34.98	-0.09	19.62k	-0.3%
16-12-25	Tue	35.07	-0.11	24.61k	-0.3%
15-12-25	Mon	35.18	-0.38	19.28k	-1.1%
12-12-25	Fri	35.56	0.51	45.21k	1.5%
11-12-25	Thu	35.05	0.91	61.09k	2.7%
10-12-25	Wed	34.14	-1.3	42.55k	-3.7%
09-12-25	Tue	35.44	0.08	31.82k	0.2%
08-12-25	Mon	35.36	-0.62	28.84k	-1.7%
05-12-25	Fri	35.98	-0.23	41.2k	-0.6%
04-12-25	Thu	36.21	-0.01	28.68k	0.0%
03-12-25	Wed	36.22	-0.42	25.64k	-1.1%
02-12-25	Tue	36.64	-0.03	18.24k	-0.1%
01-12-25	Mon	36.67	0.47	25.51k	1.3%
28-11-25	Fri	36.2	0.13	36.31k	0.4%
27-11-25	Thu	36.07	-0.19	20.81k	-0.5%
26-11-25	Wed	36.26	-1.31	39k	-3.5%
25-11-25	Tue	37.57	-0.44	33.29k	-1.2%
24-11-25	Mon	38.01	-0.82	17.08k	-2.1%
21-11-25	Fri	38.83	1.3	85.61k	3.5%
20-11-25	Thu	37.53	0.53	58.13k	1.4%
19-11-25	Wed	37	0.36	51.45k	1.0%
18-11-25	Tue	36.64	-0.7	28.06k	-1.9%
17-11-25	Mon	37.34	-0.27	24.64k	-0.7%
14-11-25	Fri	37.61	0.09	28.37k	0.2%
13-11-25	Thu	37.52	-0.58	33.78k	-1.5%
12-11-25	Wed	38.1	-0.33	52.11k	-0.9%
11-11-25	Tue	38.43	-0.61	88.38k	-1.6%
10-11-25	Mon	39.04	-0.76	63.56k	-1.9%
07-11-25	Fri	39.8	-1.3	53.75k	-3.2%
06-11-25	Thu	41.1	0.65	78.1k	1.6%
04-11-25	Tue	40.45	1.11	154.3k	2.8%
03-11-25	Mon	39.34	-0.41	32.28k	-1.0%
31-10-25	Fri	39.75	-0.11	82.26k	-0.3%
30-10-25	Thu	39.86	0.75	115.66k	1.9%
29-10-25	Wed	39.11	-1.14	103.14k	-2.8%
28-10-25	Tue	40.25	-1.1	53.83k	-2.7%
27-10-25	Mon	41.35	0.34	109.2k	0.8%
24-10-25	Fri	41.01	-0.93	33.33k	-2.2%
23-10-25	Thu	41.94	1.17	190.88k	2.9%
21-10-25	Tue	40.77	-0.32	44.2k	-0.8%
20-10-25	Mon	41.09	1.1	113.29k	2.7%
17-10-25	Fri	41.16	-0.07	49.61k	-0.2%
16-10-25	Thu	40.06	-2.65	262.66k	-6.2%
15-10-25	Wed	42.71	-0.72	97.64k	-1.7%
14-10-25	Tue	43.43	2.72	467.47k	6.7%
13-10-25	Mon	40.71	-1.15	256.35k	-2.7%
10-10-25	Fri	41.86	-4.09	654.07k	-8.9%
09-10-25	Thu	45.95	6.37	4.05m	16.1%
08-10-25	Wed	39.58	6.59	2.42m	20.0%
07-10-25	Tue	32.99	-0.2	40.28k	-0.6%
06-10-25	Mon	33.19	0.25	19.47k	0.8%
03-10-25	Fri	32.94	0.78	50.26k	2.4%
01-10-25	Wed	32.16	-0.1	28.64k	-0.3%
30-09-25	Tue	32.26	-0.42	35.44k	-1.3%
29-09-25	Mon	32.68	0.06	35.06k	0.2%
26-09-25	Fri	32.62	-0.18	144.17k	-0.5%
25-09-25	Thu	32.8	-0.01	35.39k	0.0%
24-09-25	Wed	32.81	-0.56	46.06k	-1.7%
23-09-25	Tue	33.37	0.61	77.82k	1.9%
22-09-25	Mon	32.76	-0.11	21.93k	-0.3%
19-09-25	Fri	32.87	0.13	35.65k	0.4%
18-09-25	Thu	32.74	0.03	16.53k	0.1%
17-09-25	Wed	32.71	0.24	18.98k	0.7%
16-09-25	Tue	32.47	0.35	22.79k	1.1%
15-09-25	Mon	32.12	-0.55	70.48k	-1.7%
12-09-25	Fri	32.67	0.56	57.01k	1.7%
11-09-25	Thu	32.11	-0.12	25.02k	-0.4%
10-09-25	Wed	32.23	-0.09	55.73k	-0.3%
09-09-25	Tue	32.32	-1.59	207.36k	-4.7%
08-09-25	Mon	33.91	-1.49	39.21k	-4.2%
05-09-25	Fri	35.4	0.37	25.04k	1.1%
04-09-25	Thu	35.03	0.68	42.78k	2.0%
03-09-25	Wed	34.35	-0.58	42.51k	-1.7%
02-09-25	Tue	34.93	-0.8	76.84k	-2.2%
01-09-25	Mon	35.73	3.93	734.02k	12.4%
29-08-25	Fri	31.8	-0.25	6.34k	-0.8%
28-08-25	Thu	32.05	-0.49	15.65k	-1.5%
26-08-25	Tue	32.54	-0.36	8.9k	-1.1%