Indbank Merchant Banking Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Indbank Merchant Banking Services		MCap (aprox) 140.9 Crores	Symbol : INDBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%		-10.3%	-16.3%	-30.5%	13.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	31.93	-0.05	26.02k	-0.2%
06-04-26	Mon	31.98	0.34	32.38k	1.1%	Data Update : 8 PM
02-04-26	Thu	31.64	0.5	31.57k	1.6%	07-04-26 : 31.93
01-04-26	Wed	31.14	1.93	31.67k	6.6%
30-03-26	Mon	29.21	-1.65	82.37k	-5.3%	Compared to  :  24-03-26 30.45
27-03-26	Fri	30.86	-0.59	40.75k	-1.9%
25-03-26	Wed	31.45		42.63k	3.3%	7 Days %
24-03-26	Tue	30.45	0.36	43.84k	-0.2%	4.9%
23-03-26	Mon	30.09	-1.38	14.49k	-0.8%
20-03-26	Fri	31.47	0.32	30.91k	1.0%	Compared to  :  06-03-26
19-03-26	Thu	31.15	-0.32	42.54k	1.6%
18-03-26	Wed	31.47	-4	29.02k	-1.4%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 35.59
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-10.3%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 38.15
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-16.3%
27-02-26	Fri	35.47	-0.2	20.91k	-0.6%
26-02-26	Thu	35.67	-0.1	34.83k	-0.3%	Compared to  :  07-10-25 45.95
25-02-26	Wed	35.77	-0.2	55.4k	-0.6%
24-02-26	Tue	35.97	0.18	70.15k	0.5%	6 Months %
23-02-26	Mon	35.79	-0.72	40.77k	-2.0%	-30.5%
20-02-26	Fri	36.51	-0.06	31.49k	-0.2%
19-02-26	Thu	36.57	-0.7	33.56k	-1.9%	Compared to  :  07-04-25 28.05
18-02-26	Wed	37.27	0.37	132.64k	1.0%
17-02-26	Tue	36.9	1.14	100.12k	3.2%	1 year %
16-02-26	Mon	35.76	-0.09	15.86k	-0.3%	13.8%
13-02-26	Fri	35.85	-0.82	35.85k	-2.2%
12-02-26	Thu	36.67	-0.18	35.96k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	36.85	-0.23	40.18k	-0.6%
10-02-26	Tue	37.08	0.93	82.24k	2.6%
09-02-26	Mon	36.15	0.56	60.43k	1.6%
06-02-26	Fri	35.59	-0.29	24.4k	-0.8%
05-02-26	Thu	35.88	-0.06	31.17k	-0.2%
04-02-26	Wed	35.94	0.07	41.92k	0.2%
03-02-26	Tue	35.87	1.03	37.66k	3.0%
02-02-26	Mon	34.84	-0.01	38.79k	0.0%
01-02-26	Sun	34.85	-0.78	71.67k	-2.2%
30-01-26	Fri	35.63	-0.69	53.47k	-1.9%
29-01-26	Thu	36.32	0.06	53.65k	0.2%
28-01-26	Wed	36.26	0.19	56.59k	0.5%
27-01-26	Tue	36.07	-0.22	38.31k	-0.6%
23-01-26	Fri	36.29	-0.87	92.73k	-2.3%
22-01-26	Thu	37.16	1.35	168.51k	3.8%
21-01-26	Wed	35.81	0.93	212.27k	2.7%
20-01-26	Tue	34.88	-1.93	148k	-5.2%
19-01-26	Mon	36.81	-1.21	102.38k	-3.2%
16-01-26	Fri	38.02	-0.23	295.6k	-0.6%
14-01-26	Wed	38.25	3.19	2.06m	9.1%
13-01-26	Tue	35.06	0.12	84.42k	0.3%
12-01-26	Mon	34.94	-1.28	119.16k	-3.5%
09-01-26	Fri	36.22	-0.66	102.4k	-1.8%
08-01-26	Thu	36.88	-1.27	93.56k	-3.3%
07-01-26	Wed	38.15	-3.38	575.55k	-8.1%
06-01-26	Tue	41.53	6.92	1.93m	20.0%
05-01-26	Mon	34.61	-0.63	57.96k	-1.8%
02-01-26	Fri	35.24	0.65	45.2k	1.9%
01-01-26	Thu	34.59	-0.22	48.63k	-0.6%
31-12-25	Wed	34.81	0.29	18.39k	0.8%
30-12-25	Tue	34.52	-0.37	49.73k	-1.1%
29-12-25	Mon	34.89	0.03	17.27k	0.1%
26-12-25	Fri	34.86	-0.37	21.63k	-1.1%
24-12-25	Wed	35.23	0.15	21.32k	0.4%
23-12-25	Tue	35.08	-0.12	17.86k	-0.3%
22-12-25	Mon	35.2	0.05	18.61k	0.1%
19-12-25	Fri	35.15	0.87	35.98k	2.5%
18-12-25	Thu	34.28	0.05	10.12k	0.1%
17-12-25	Wed	34.23	-0.13	18.85k	-0.4%
16-12-25	Tue	34.36	-0.62	27.35k	-1.8%
15-12-25	Mon	34.98	-0.09	19.62k	-0.3%
12-12-25	Fri	35.07	-0.11	24.61k	-0.3%
11-12-25	Thu	35.18	-0.38	19.28k	-1.1%
10-12-25	Wed	35.56	0.51	45.21k	1.5%
09-12-25	Tue	35.05	0.91	61.09k	2.7%
08-12-25	Mon	34.14	-1.3	42.55k	-3.7%
05-12-25	Fri	35.44	0.08	31.82k	0.2%
04-12-25	Thu	35.36	-0.62	28.84k	-1.7%
03-12-25	Wed	35.98	-0.23	41.2k	-0.6%
02-12-25	Tue	36.21	-0.01	28.68k	0.0%
01-12-25	Mon	36.22	-0.42	25.64k	-1.1%
28-11-25	Fri	36.64	-0.03	18.24k	-0.1%
27-11-25	Thu	36.67	0.47	25.51k	1.3%
26-11-25	Wed	36.2	0.13	36.31k	0.4%
25-11-25	Tue	36.26	-1.31	39k	-3.5%
24-11-25	Mon	36.07	-0.19	20.81k	-0.5%
21-11-25	Fri	37.57	-0.44	33.29k	-1.2%
20-11-25	Thu	38.01	-0.82	17.08k	-2.1%
19-11-25	Wed	38.83	1.3	85.61k	3.5%
18-11-25	Tue	37.53	0.53	58.13k	1.4%
17-11-25	Mon	37	0.36	51.45k	1.0%
14-11-25	Fri	36.64	-0.7	28.06k	-1.9%
13-11-25	Thu	37.34	-0.27	24.64k	-0.7%
12-11-25	Wed	37.61	0.09	28.37k	0.2%
11-11-25	Tue	37.52	-0.58	33.78k	-1.5%
10-11-25	Mon	38.43	-0.61	88.38k	-1.6%
07-11-25	Fri	38.1	-0.33	52.11k	-0.9%
06-11-25	Thu	39.04	-0.76	63.56k	-1.9%
04-11-25	Tue	39.8	-1.3	53.75k	-3.2%
03-11-25	Mon	41.1	0.65	78.1k	1.6%
31-10-25	Fri	40.45	1.11	154.3k	2.8%
30-10-25	Thu	39.34	-0.41	32.28k	-1.0%
29-10-25	Wed	39.75	-0.11	82.26k	-0.3%
28-10-25	Tue	39.86	0.75	115.66k	1.9%
27-10-25	Mon	39.11	-1.14	103.14k	-2.8%
24-10-25	Fri	40.25	-1.1	53.83k	-2.7%
23-10-25	Thu	41.35	0.34	109.2k	0.8%
21-10-25	Tue	41.01	-0.93	33.33k	-2.2%
20-10-25	Mon	41.94	1.17	190.88k	2.9%
17-10-25	Fri	40.77	-0.32	44.2k	-0.8%
16-10-25	Thu	41.09	-0.07	49.61k	-0.2%
15-10-25	Wed	41.16	1.1	113.29k	2.7%
14-10-25	Tue	40.06	-2.65	262.66k	-6.2%
13-10-25	Mon	43.43	2.72	467.47k	6.7%
10-10-25	Fri	42.71	-0.72	97.64k	-1.7%
09-10-25	Thu	40.71	-1.15	256.35k	-2.7%
08-10-25	Wed	41.86	-4.09	654.07k	-8.9%
07-10-25	Tue	45.95	6.37	4.05m	16.1%
06-10-25	Mon	39.58	6.59	2.42m	20.0%
03-10-25	Fri	32.99	-0.2	40.28k	-0.6%
01-10-25	Wed	33.19	0.25	19.47k	0.8%
30-09-25	Tue	32.94	0.78	50.26k	2.4%
29-09-25	Mon	32.16	-0.1	28.64k	-0.3%
26-09-25	Fri	32.26	-0.42	35.44k	-1.3%
25-09-25	Thu	32.68	0.06	35.06k	0.2%
24-09-25	Wed	32.8	-0.01	35.39k	0.0%
23-09-25	Tue	32.62	-0.18	144.17k	-0.5%
22-09-25	Mon	32.81	-0.56	46.06k	-1.7%
19-09-25	Fri	33.37	0.61	77.82k	1.9%
18-09-25	Thu	32.76	-0.11	21.93k	-0.3%
17-09-25	Wed	32.87	0.13	35.65k	0.4%
16-09-25	Tue	32.74	0.03	16.53k	0.1%
15-09-25	Mon	32.71	0.24	18.98k	0.7%
12-09-25	Fri	32.47	0.35	22.79k	1.1%
11-09-25	Thu	32.12	-0.55	70.48k	-1.7%
10-09-25	Wed	32.67	0.56	57.01k	1.7%
09-09-25	Tue	32.11	-0.12	25.02k	-0.4%
08-09-25	Mon	32.23	-0.09	55.73k	-0.3%
05-09-25	Fri	32.32	-1.59	207.36k	-4.7%
04-09-25	Thu	33.91	-1.49	39.21k	-4.2%
03-09-25	Wed	35.4	0.37	25.04k	1.1%
02-09-25	Tue	35.03	0.68	42.78k	2.0%
01-09-25	Mon	34.35	-0.58	42.51k	-1.7%
29-08-25	Fri	34.93	-0.8	76.84k	-2.2%
28-08-25	Thu	35.73	3.93	734.02k	12.4%
26-08-25	Tue	31.8	-0.25	6.34k	-0.8%
25-08-25	Mon	32.05	-0.49	15.65k	-1.5%
22-08-25	Fri	32.54	-0.36	8.9k	-1.1%
21-08-25	Thu	33.01	-0.26	16.5k	-0.8%
20-08-25	Wed	32.9	-0.11	15.73k	-0.3%
19-08-25	Tue	33.27	1.09	33.01k	3.4%
18-08-25	Mon	32.18	-0.44	23.8k	-1.3%
14-08-25	Thu	32.62	-0.05	13.1k	-0.2%
13-08-25	Wed	32.67	0.11	14.31k	0.3%
12-08-25	Tue	32.56	0.67	73.66k	2.1%
11-08-25	Mon	31.89	-0.08	21.26k	-0.3%
08-08-25	Fri	31.97	-0.2	25.47k	-0.6%
07-08-25	Thu	32.17	-0.69	22.04k	-2.1%
06-08-25	Wed	32.86	-0.46	19.82k	-1.4%
05-08-25	Tue	33.32	-0.16	13.55k	-0.5%
04-08-25	Mon	33.48	0.83	33.06k	2.5%
01-08-25	Fri	32.65	-0.4	15.65k	-1.2%
31-07-25	Thu	33.05	-0.12	17.03k	-0.4%
30-07-25	Wed	33.17	0.23	17.38k	0.7%
29-07-25	Tue	32.94	-0.38	30.89k	-1.1%
28-07-25	Mon	33.32	0.18	21.51k	0.5%
25-07-25	Fri	33.14	-0.65	42.58k	-1.9%
24-07-25	Thu	33.79	-0.49	25.01k	-1.4%
23-07-25	Wed	34.28	-0.12	16.39k	-0.3%
22-07-25	Tue	34.4	-0.35	25.18k	-1.0%
21-07-25	Mon	34.75	-0.09	13.86k	-0.3%
18-07-25	Fri	34.84	-0.4	31.62k	-1.1%
17-07-25	Thu	35.24	-0.03	31.14k	-0.1%
16-07-25	Wed	35.27	0.61	33.85k	1.8%
15-07-25	Tue	34.66	0.58	25.2k	1.7%
14-07-25	Mon	34.08	-0.43	45.26k	-1.2%
11-07-25	Fri	34.51	-0.39	12.54k	-1.1%
10-07-25	Thu	34.9	-0.16	21.42k	-0.5%
09-07-25	Wed	35.06	-0.35	18.08k	-1.0%
08-07-25	Tue	35.41	0.04	72.6k	0.1%
07-07-25	Mon	35.37	0.51	33.71k	1.5%
04-07-25	Fri	34.86	-0.3	44.01k	-0.9%
03-07-25	Thu	35.16	-0.05	19.48k	-0.1%
02-07-25	Wed	35.21	-0.35	54.59k	-1.0%
01-07-25	Tue	35.56	0.72	78.22k	2.1%
30-06-25	Mon	34.84	-0.09	79.54k	-0.3%
27-06-25	Fri	34.93	0.75	70.94k	2.2%
26-06-25	Thu	34.02	-0.41	46.07k	-1.2%
25-06-25	Wed	34.18	0.16	20.79k	0.5%
24-06-25	Tue	34.43	0.81	27.6k	2.4%
23-06-25	Mon	33.62	-0.05	35.41k	-0.1%
20-06-25	Fri	33.67	-0.2	33.97k	-0.6%
19-06-25	Thu	33.87	-1.02	29.31k	-2.9%
18-06-25	Wed	34.89	-0.19	28.49k	-0.5%
17-06-25	Tue	35.08	0.21	33.3k	0.6%
16-06-25	Mon	34.72	-0.78	63.59k	-2.2%
13-06-25	Fri	34.87	0.15	41.6k	0.4%
12-06-25	Thu	35.5	-1.21	61.26k	-3.3%
11-06-25	Wed	36.71	0.86	177.09k	2.4%
10-06-25	Tue	35.85	0.45	74.28k	1.3%
09-06-25	Mon	35.4	-0.8	108.23k	-2.2%
06-06-25	Fri	36.2	0.3	100.4k	0.8%
05-06-25	Thu	35.9	0.97	198.02k	2.8%
04-06-25	Wed	34.93	-0.5	83.38k	-1.4%
03-06-25	Tue	36.27	1.4	156.19k	4.0%
02-06-25	Mon	35.43	-0.84	78.12k	-2.3%
30-05-25	Fri	34.87	0.72	141.83k	2.1%
29-05-25	Thu	34.15	0.12	22.18k	0.3%
28-05-25	Wed	34.86	-0.71	47.71k	-2.0%
27-05-25	Tue	34.74	-0.31	25.25k	-0.9%
26-05-25	Mon	35.05	0.35	72.64k	1.0%
23-05-25	Fri	34.7	0.4	19.19k	1.2%
22-05-25	Thu	34.3	-0.21	20.71k	-0.6%
21-05-25	Wed	34.51	-0.12	25.74k	-0.3%
20-05-25	Tue	34.63	-0.67	84.84k	-1.9%
19-05-25	Mon	35.3	1.11	134.86k	3.2%
16-05-25	Fri	34.19	0.36	83.26k	1.1%
15-05-25	Thu	33.83	1.14	125.25k	3.5%
14-05-25	Wed	33.24	0.97	64.16k	3.0%
13-05-25	Tue	32.69	-0.55	62.08k	-1.7%
12-05-25	Mon	32.27	1.78	56.32k	5.8%
09-05-25	Fri	30.49	-1	46.02k	-3.2%
08-05-25	Thu	31.49	0.52	30.01k	1.7%
07-05-25	Wed	30.97	-0.11	50.41k	-0.4%
06-05-25	Tue	31.08	-1.28	48.71k	-4.0%
05-05-25	Mon	32.36	0.19	47.7k	0.6%
02-05-25	Fri	32.17	-1.41	56.45k	-4.2%
30-04-25	Wed	33.58	-0.52	45.09k	-1.5%
29-04-25	Tue	34.1	-0.34	54.46k	-1.0%
28-04-25	Mon	34.44	-0.86	79.83k	-2.4%
25-04-25	Fri	35.3	-2.4	374k	-6.4%
24-04-25	Thu	37.7	4.92	995.81k	15.0%
23-04-25	Wed	32.78	-0.23	76.66k	-0.7%
22-04-25	Tue	33.01	0.93	120.96k	2.9%
21-04-25	Mon	32.08	1.27	121.33k	4.1%
17-04-25	Thu	30.81	0.65	69.25k	2.2%
16-04-25	Wed	30.16	0.34	49.12k	1.1%
15-04-25	Tue	29.82	0.64	35.45k	2.2%
11-04-25	Fri	29.18	0.65	22.72k	2.3%
09-04-25	Wed	28.53	0	16.4k	0.0%
08-04-25	Tue	28.53	0.48	33.46k	1.7%
07-04-25	Mon	28.05	-1.13	63.99k	-3.9%
04-04-25	Fri	30.13	0.49	81.36k	1.7%
03-04-25	Thu	29.18	-0.95	63.69k	-3.2%
02-04-25	Wed	29.64	0.46	45.71k	1.6%