Indbank Merchant Banking Services Share Price			Stock Listed on :		Source NSE	SERIES : EQ
02-05-2024 Thursday	BSE Sensex : 74,611.11 +128.33 +0.17%		NSE Nifty 50 : 22,648.20 +43.35 +0.19%		USD - INR 1 $ = Rupee 83.52  +0.01%	Find Stock
Company:	Indbank Merchant Banking Services		MCap (aprox) 223 Crores	Symbol : INDBANK	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
2.9%	10.3%	4.8%	1.0%	55.2%	80.8%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
02-05-24	Thu	50.35	-1.55	243.62k	-3.0%	Results
30-04-24	Tue	51.9	0.05	269.48k	0.1%
29-04-24	Mon	51.85	-0.2	491.28k	-0.4%
26-04-24	Fri	52.05	-0.6	673.83k	-1.1%	02-05-24 : 50.35
25-04-24	Thu	52.65	4.15	4.25m	8.6%	Compared to  :  23-04-24 48.95
24-04-24	Wed	48.5	-0.45	150.94k	-0.9%
23-04-24	Tue	48.95	0.2	393.88k	0.4%	7 Days %
22-04-24	Mon	48.75	1.45	258.88k	3.1%	2.9%
19-04-24	Fri	48.05	0.5	112.75k	1.1%
18-04-24	Thu	47.3	-0.75	254.04k	-1.6%	Compared to  :  02-04-24 45.65
16-04-24	Tue	47.55	-0.1	165.89k	-0.2%
15-04-24	Mon	47.65	-3.15	291.78k	-6.2%	1 Month %
12-04-24	Fri	50.8	2.05	665.17k	4.2%	10.3%
10-04-24	Wed	48.75	0.55	155.68k	1.1%	.
09-04-24	Tue	48.2	-0.8	191.25k	-1.6%	Compared to  :  02-03-24 48.05
08-04-24	Mon	49	-1.55	133.98k	-3.1%
05-04-24	Fri	50.55	0	199.14k	0.0%	2 Months %
04-04-24	Thu	50.55	1.4	362.75k	2.8%	4.8%
03-04-24	Wed	49.15	3.5	509.86k	7.7%
02-04-24	Tue	45.65	1.3	223.54k	2.9%	Compared to  :  02-02-24 49.85
01-04-24	Mon	44.35	1.2	194.06k	2.8%
28-03-24	Thu	43.15	0.65	246.35k	1.5%	3 Months %
27-03-24	Wed	42.5	-0.35	111.78k	-0.8%	1.0%
26-03-24	Tue	42.85	-0.55	131.94k	-1.3%
22-03-24	Fri	43.4	0.6	102.01k	1.4%	Compared to  :  02-11-23 32.45
21-03-24	Thu	42.8	2.6	178.06k	6.5%
20-03-24	Wed	40.2	-1.15	149.47k	-2.8%	6 Months %
19-03-24	Tue	41.35	-1.2	111.75k	-2.8%	55.2%
18-03-24	Mon	42.55	-1.4	110.53k	-3.2%
15-03-24	Fri	43.95	-0.85	233.93k	-1.9%	Compared to  :  02-05-23 27.85
14-03-24	Thu	44.8	4.75	588.36k	11.9%
13-03-24	Wed	40.05	-4.1	431.85k	-9.3%	1 year %
12-03-24	Tue	44.15	-2.2	342.02k	-4.7%	80.8%
11-03-24	Mon	46.35	-2.85	390.52k	-5.8%
07-03-24	Thu	49.2	-0.8	471.44k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-24	Wed	50	-6.3	2.16m	-11.2%
05-03-24	Tue	56.3	9.3	6.18m	19.8%
04-03-24	Mon	47	-1.05	117.64k	-2.2%
02-03-24	Sat	48.05	-0.05	32.52k	-0.1%
01-03-24	Fri	48.1	0.5	125.5k	1.1%
29-02-24	Thu	47.6	-0.05	157.74k	-0.1%
28-02-24	Wed	47.65	-2.05	157.73k	-4.1%
27-02-24	Tue	49.7	-1.35	149.12k	-2.6%
26-02-24	Mon	51.05	1.9	516.78k	3.9%
23-02-24	Fri	49.15	-0.2	175.91k	-0.4%
22-02-24	Thu	49.35	-0.05	185.56k	-0.1%
21-02-24	Wed	49.4	-1.75	277.9k	-3.4%
20-02-24	Tue	51.15	-0.9	141.54k	-1.7%
19-02-24	Mon	52.05	0.6	193.89k	1.2%
16-02-24	Fri	51.45	-1.1	308.82k	-2.1%
15-02-24	Thu	52.55	2.25	722.02k	4.5%
14-02-24	Wed	50.3	1.55	346.4k	3.2%
13-02-24	Tue	48.75	0.55	570.89k	1.1%
12-02-24	Mon	48.2	-6.1	467.87k	-11.2%
09-02-24	Fri	54.3	0.05	744.87k	0.1%
08-02-24	Thu	54.25	-3.2	1.24m	-5.6%
07-02-24	Wed	57.45	-1.65	1.79m	-2.8%
06-02-24	Tue	59.1	7.2	3.87m	13.9%
05-02-24	Mon	51.9	2.05	2.87m	4.1%
02-02-24	Fri	49.85	-1.2	1.01m	-2.4%
01-02-24	Thu	51.05	1.6	1.34m	3.2%
31-01-24	Wed	49.45	-0.6	1.04m	-1.2%
30-01-24	Tue	50.05	-1.9	3.13m	-3.7%
29-01-24	Mon	51.95	8.65	7.62m	20.0%
25-01-24	Thu	43.3	-0.45	474.12k	-1.0%
24-01-24	Wed	43.75	1.8	740.2k	4.3%
23-01-24	Tue	41.95	-1.8	609.2k	-4.1%
20-01-24	Sat	43.75	1.65	553.84k	3.9%
19-01-24	Fri	42.1	0.3	175.66k	0.7%
18-01-24	Thu	41.8	0.35	242.11k	0.8%
17-01-24	Wed	41.45	0.6	387.42k	1.5%
16-01-24	Tue	40.85	-2	368.05k	-4.7%
15-01-24	Mon	42.85	-0.4	416.68k	-0.9%
12-01-24	Fri	43.25	-1.75	584.59k	-3.9%
11-01-24	Thu	45	0.95	736.48k	2.2%
10-01-24	Wed	44.05	0.65	2.04m	1.5%
09-01-24	Tue	43.4	4.6	4.21m	11.9%
08-01-24	Mon	38.8	-0.7	128.06k	-1.8%
05-01-24	Fri	39.5	-0.2	325.78k	-0.5%
04-01-24	Thu	39.7	1.7	392.78k	4.5%
03-01-24	Wed	38.15	-0.95	113.27k	-2.4%
02-01-24	Tue	38	-0.15	139.78k	-0.4%
01-01-24	Mon	39.1	1.1	449.11k	2.9%
29-12-23	Fri	38	0.35	382.16k	0.9%
28-12-23	Thu	37.65	0.4	285.17k	1.1%
27-12-23	Wed	37.25	-2.1	311.48k	-5.3%
26-12-23	Tue	39.35	-0.8	690.65k	-2.0%
22-12-23	Fri	40.15	1.85	329.48k	4.8%
21-12-23	Thu	38.3	1.7	399.92k	4.6%
20-12-23	Wed	36.6	-1	252.53k	-2.7%
19-12-23	Tue	37.6	0.95	214.12k	2.6%
18-12-23	Mon	35.45	0	73.59k	0.0%
15-12-23	Fri	36.65	1.2	177.82k	3.4%
14-12-23	Thu	35.45	-0.05	64.1k	-0.1%
13-12-23	Wed	35.5	0.45	91.94k	1.3%
12-12-23	Tue	35.05	0	185.87k	0.0%
11-12-23	Mon	35.05	1.25	148.75k	3.7%
08-12-23	Fri	33.8	0.65	75.04k	2.0%
07-12-23	Thu	33.15	0.75	44.94k	2.3%
06-12-23	Wed	32.4	0.05	71.41k	0.2%
05-12-23	Tue	32.35	0.25	48.12k	0.8%
04-12-23	Mon	32.1	0.55	47.66k	1.7%
01-12-23	Fri	31.55	0.15	18.23k	0.5%
30-11-23	Thu	31.4	-0.75	49.62k	-2.3%
29-11-23	Wed	32.15	-0.4	31.27k	-1.2%
28-11-23	Tue	32.55	0.4	27.03k	1.2%
24-11-23	Fri	32.15	-0.2	61.53k	-0.6%
23-11-23	Thu	32.35	-0.6	27.1k	-1.8%
22-11-23	Wed	32.95	-0.1	37.09k	-0.3%
21-11-23	Tue	32.6	-0.35	38.57k	-1.1%
20-11-23	Mon	33.05	0.45	23.18k	1.4%
17-11-23	Fri	32.95	-0.3	29.42k	-0.9%
16-11-23	Thu	33.25	-0.4	33.16k	-1.2%
15-11-23	Wed	33.65	-0.05	39.36k	-0.1%
13-11-23	Mon	33.7	0.5	69.5k	1.5%
12-11-23	Muhurat Trading	33.2	0	11.11k	0.0%
10-11-23	Fri	33.2	0.4	30.43k	1.2%
09-11-23	Thu	32.8	0.1	41.16k	0.3%
08-11-23	Wed	32.7	-0.25	27.62k	-0.8%
07-11-23	Tue	32.95	0.4	19.4k	1.2%
06-11-23	Mon	32.55	0.1	28.71k	0.3%
03-11-23	Fri	32.75	0.2	18.66k	0.6%
02-11-23	Thu	32.45	-0.3	22.11k	-0.9%
01-11-23	Wed	32.55	0.2	12.52k	0.6%
31-10-23	Tue	32.35	-0.1	14.61k	-0.3%
30-10-23	Mon	32.45	0.4	26.55k	1.2%
27-10-23	Fri	32.05	1.5	35.77k	4.9%
26-10-23	Thu	30.55	-0.45	77.28k	-1.5%
25-10-23	Wed	31	-1.35	62.47k	-4.2%
23-10-23	Mon	32.35	-1.7	79.17k	-5.0%
20-10-23	Fri	34.05	-0.45	34.88k	-1.3%
19-10-23	Thu	34.5	-0.4	68.68k	-1.1%
18-10-23	Wed	34.9	-0.9	87.37k	-2.5%
17-10-23	Tue	35.8	0.85	126.63k	2.4%
16-10-23	Mon	34.95	1.4	106.81k	4.2%
13-10-23	Fri	33.55	-0.65	109.72k	-1.9%
12-10-23	Thu	34.2	0.15	60.83k	0.4%
11-10-23	Wed	34.05	-0.05	82.1k	-0.1%
10-10-23	Tue	34.1	-0.15	84.49k	-0.4%
09-10-23	Mon	34.25	-1.5	47.41k	-4.2%
06-10-23	Fri	35.75	-0.05	29.9k	-0.1%
05-10-23	Thu	35.8	-0.5	48.87k	-1.4%
04-10-23	Wed	36.3	-1.05	122.65k	-2.8%
03-10-23	Tue	37.35	0.05	68.18k	0.1%
29-09-23	Fri	36.75	0.45	106.53k	1.2%
28-09-23	Thu	37.3	0.55	75.83k	1.5%
27-09-23	Wed	36.3	0.65	124.48k	1.8%
26-09-23	Tue	35.65	-1.55	114.42k	-4.2%
25-09-23	Mon	37.2	-0.85	92.66k	-2.2%
22-09-23	Fri	38.05	-0.4	284.33k	-1.0%
21-09-23	Thu	38.45	-2	163.7k	-4.9%
20-09-23	Wed	40.45	-2.85	1.34m	-6.6%
18-09-23	Mon	43.3	2.65	12.78m	6.5%
15-09-23	Fri	40.65	6.75	7.45m	19.9%
14-09-23	Thu	33.9	0.9	823.18k	2.7%
13-09-23	Wed	33	1.85	926.89k	5.9%
12-09-23	Tue	31.15	-2.65	539.96k	-7.8%
11-09-23	Mon	33.8	0.15	586.9k	0.4%
08-09-23	Fri	33.65	0.05	329.26k	0.1%
07-09-23	Thu	33.6	0.2	342.5k	0.6%
06-09-23	Wed	33.4	-0.35	175.21k	-1.0%
05-09-23	Tue	33.75	0.6	604.76k	1.8%
04-09-23	Mon	33.15	1.35	647.6k	4.2%
01-09-23	Fri	31.8	-0.3	266.21k	-0.9%
31-08-23	Thu	32.1	0.3	184.85k	0.9%
30-08-23	Wed	31.8	-0.4	370.22k	-1.2%
29-08-23	Tue	32.2	0.5	861.65k	1.6%
28-08-23	Mon	31.7	0.15	115.32k	0.5%
25-08-23	Fri	31.55	-0.05	344.82k	-0.2%
24-08-23	Thu	31.6	0.2	245.42k	0.6%
23-08-23	Wed	31.4	-0.5	545.25k	-1.6%
22-08-23	Tue	31.9	-0.05	252.03k	-0.2%
21-08-23	Mon	31.95	0.75	396.84k	2.4%
18-08-23	Fri	31.2	1.2	940.95k	4.0%
17-08-23	Thu	30	0.15	258.36k	0.5%
16-08-23	Wed	29.85	0.15	343.6k	0.5%
14-08-23	Mon	29.7	-0.4	417.24k	-1.3%
11-08-23	Fri	30.1	1.25	1.21m	4.3%
10-08-23	Thu	28.85	-0.45	251.46k	-1.5%
09-08-23	Wed	29.3	0.55	835.29k	1.9%
08-08-23	Tue	28.75	1.8	604.68k	6.7%
07-08-23	Mon	26.95	0.2	39.11k	0.7%
04-08-23	Fri	26.75	0.05	61.17k	0.2%
03-08-23	Thu	26.9	-0.5	86.65k	-1.8%
02-08-23	Wed	26.7	-0.2	101.76k	-0.7%
01-08-23	Tue	27.4	-0.25	126.88k	-0.9%
31-07-23	Mon	27.65	-0.05	46.56k	-0.2%
28-07-23	Fri	27.7	-0.05	82.73k	-0.2%
27-07-23	Thu	27.75	0.2	195.18k	0.7%
26-07-23	Wed	27.55	0.2	208.12k	0.7%
25-07-23	Tue	27.35	-0.9	158.88k	-3.2%
24-07-23	Mon	28.2	-0.2	183.3k	-0.7%
21-07-23	Fri	28.25	0.05	222.61k	0.2%
20-07-23	Thu	28.4	0.75	752.89k	2.7%
19-07-23	Wed	27.65	1.15	392.27k	4.3%
18-07-23	Tue	26.5	-1.15	314.25k	-4.2%
17-07-23	Mon	27.65	1.1	151.19k	4.1%
14-07-23	Fri	26.55	-0.35	191.01k	-1.3%
13-07-23	Thu	26.9	-0.65	224.64k	-2.4%
12-07-23	Wed	27.55	0.15	263.92k	0.5%
11-07-23	Tue	27.65	-0.1	107.52k	-0.4%
10-07-23	Mon	27.4	-0.25	63k	-0.9%
07-07-23	Fri	27.75	-0.15	179.11k	-0.5%
06-07-23	Thu	27.9	0.05	238.74k	0.2%
05-07-23	Wed	27.85	0.05	179.05k	0.2%
04-07-23	Tue	27.8	-0.2	569.18k	-0.7%
03-07-23	Mon	28	0.8	532.99k	2.9%
30-06-23	Fri	27.2	2	507.13k	7.9%
28-06-23	Wed	25.2	0.25	65.45k	1.0%
27-06-23	Tue	24.95	0.2	35.21k	0.8%
26-06-23	Mon	24.75	0.1	18.01k	0.4%
23-06-23	Fri	24.65	-0.45	43.86k	-1.8%
22-06-23	Thu	25.1	-0.25	87.07k	-1.0%
21-06-23	Wed	25.35	0	59.32k	0.0%
20-06-23	Tue	25.5	0.1	144.07k	0.4%
19-06-23	Mon	25.35	-0.15	110.19k	-0.6%
16-06-23	Fri	25.4	0.05	249.88k	0.2%
15-06-23	Thu	25.35	-0.1	37.91k	-0.4%
14-06-23	Wed	25.45	-0.1	46.35k	-0.4%
13-06-23	Tue	25.55	-0.05	54.72k	-0.2%
12-06-23	Mon	25.6	0.05	92.9k	0.2%
09-06-23	Fri	25.55	-0.1	22.26k	-0.4%
08-06-23	Thu	25.65	0	98.87k	0.0%
07-06-23	Wed	25.65	0.1	70.95k	0.4%
06-06-23	Tue	25.55	0.15	50.57k	0.6%
05-06-23	Mon	25.4	-0.35	98.26k	-1.4%
02-06-23	Fri	25.75	0.05	84.43k	0.2%
01-06-23	Thu	25.7	0.15	168.44k	0.6%
31-05-23	Wed	25.55	-0.1	57.3k	-0.4%
30-05-23	Tue	25.65	-0.05	50.81k	-0.2%
29-05-23	Mon	25.7	-0.15	35.14k	-0.6%
26-05-23	Fri	25.85	0.05	31.85k	0.2%
25-05-23	Thu	25.8	-0.3	44.86k	-1.1%
24-05-23	Wed	26.1	0.45	122.41k	1.8%
23-05-23	Tue	25.65	-0.05	62.48k	-0.2%
22-05-23	Mon	25.7	-0.1	57.59k	-0.4%
19-05-23	Fri	25.8	-0.2	41.38k	-0.8%
18-05-23	Thu	26	-0.35	250.17k	-1.3%
17-05-23	Wed	26.05	0.3	1.89m	1.2%
16-05-23	Tue	26.35	0.3	367.94k	1.2%
15-05-23	Mon	25.75	-0.05	75.61k	-0.2%
12-05-23	Fri	25.8	-0.25	260.43k	-1.0%
11-05-23	Thu	26.05	0.1	159.89k	0.4%
10-05-23	Wed	25.95	-0.35	72.49k	-1.3%
09-05-23	Tue	26.3	-0.8	121.57k	-3.0%
08-05-23	Mon	27.1	0.1	151.65k	0.4%
05-05-23	Fri	27	-1.2	208.83k	-4.3%
04-05-23	Thu	28.2	0.8	298.48k	2.9%
03-05-23	Wed	27.4	-0.45	127.4k	-1.6%
02-05-23	Tue	27.85	0	172.71k	0.0%
28-04-23	Fri	27.85	27.85	307.5k	2.0%
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu