Indegene Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Indegene Limited		MCap (aprox) 14664.2 Crores	Symbol : INDGN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.9%	18.7%	16.4%	17.3%	24.0%	8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	611.65	32.7	3.97m	5.6%
28-08-26	Fri	578.95	11.6	1.89m	2.0%	Data Update : 7 PM
27-08-26	Thu	567.35	-2.35	464.59k	-0.4%	31-08-26 : 611.65
26-08-26	Wed	569.7	6.15	374.83k	1.1%
25-08-26	Tue	563.55	-3.1	197.24k	-0.5%	Compared to  :  20-08-26 566.7
24-08-26	Mon	566.65	-1.15	258.09k	-0.2%
21-08-26	Fri	567.8	1.1	364.71k	0.2%	7 Days %
20-08-26	Thu	566.7	1.1	1.26m	0.2%	7.9%
19-08-26	Wed	565.6	-2.1	302.16k	-0.4%
18-08-26	Tue	567.7	5.95	161.9k	1.1%	Compared to  :  31-07-26 515.15
17-08-26	Mon	561.75	5.95	174.18k	1.1%
14-08-26	Fri	555.8	-14	285.76k	-2.5%	1 Month %
13-08-26	Thu	569.8	4.4	336.82k	0.8%	18.7%
12-08-26	Wed	565.4	-2.2	439.54k	-0.4%	.
11-08-26	Tue	567.6	-1.15	1.02m	-0.2%	Compared to  :  30-06-26 525.4
10-08-26	Mon	568.75	14.3	1.36m	2.6%
07-08-26	Fri	554.45	4.25	963.2k	0.8%	2 Months %
06-08-26	Thu	550.2	9.9	3.35m	1.8%	16.4%
05-08-26	Wed	540.3	-13.45	745.33k	-2.4%
04-08-26	Tue	553.75	8.5	1.05m	1.6%	Compared to  :  29-05-26 521.55
03-08-26	Mon	545.25	30.1	1.89m	5.8%
31-07-26	Fri	515.15	0.45	1.14m	0.1%	3 Months %
30-07-26	Thu	514.7	-8.9	555.55k	-1.7%	17.3%
29-07-26	Wed	523.6	15.1	206.23k	3.0%
28-07-26	Tue	508.5	0.45	113.36k	0.1%	Compared to  :  27-02-26 493.25
27-07-26	Mon	508.05	15.4	165.17k	3.1%
24-07-26	Fri	492.65	4.15	84.36k	0.8%	6 Months %
23-07-26	Thu	488.5	-4.85	139.05k	-1.0%	24.0%
22-07-26	Wed	493.35	-14.4	102.01k	-2.8%
21-07-26	Tue	507.75	-1.35	54.4k	-0.3%	Compared to  :  29-08-25 562
20-07-26	Mon	509.1	-1.8	91.32k	-0.4%
17-07-26	Fri	510.9	-0.05	115.96k	0.0%	1 year %
16-07-26	Thu	510.95	-0.05	62.41k	0.0%	8.8%
15-07-26	Wed	511	4.15	87.54k	0.8%
14-07-26	Tue	506.85	-4.7	106.62k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	511.55	2.25	164.83k	0.4%
10-07-26	Fri	509.3	13.35	413.62k	2.7%
09-07-26	Thu	495.95	2.25	165.21k	0.5%
08-07-26	Wed	493.7	1.85	493.79k	0.4%
07-07-26	Tue	491.85	-2.3	201.48k	-0.5%
06-07-26	Mon	494.15	-14.15	301.22k	-2.8%
03-07-26	Fri	508.3	-6.15	390.35k	-1.2%
02-07-26	Thu	514.45	0.7	152.97k	0.1%
01-07-26	Wed	513.75	-11.65	187.27k	-2.2%
30-06-26	Tue	525.4	8.55	158.48k	1.7%
29-06-26	Mon	516.85	-1.2	131.28k	-0.2%
25-06-26	Thu	518.05	-9.15	119.76k	-1.7%
24-06-26	Wed	527.2	-3.9	230.89k	-0.7%
23-06-26	Tue	531.1	-10.35	227.67k	-1.9%
22-06-26	Mon	541.45	9.05	441.1k	1.7%
19-06-26	Fri	532.4	13.8	237.67k	2.7%
18-06-26	Thu	518.6	2.7	129.93k	0.5%
17-06-26	Wed	515.9	0.3	190.98k	0.1%
16-06-26	Tue	515.6	2	108.36k	0.4%
15-06-26	Mon	513.6	3.25	108.9k	0.6%
12-06-26	Fri	510.35	3.6	166.55k	0.7%
11-06-26	Thu	506.75	-11.75	151.08k	-2.3%
10-06-26	Wed	518.5	-4.9	436.5k	-0.9%
09-06-26	Tue	523.4	11.25	227.4k	2.2%
08-06-26	Mon	512.15	-10.85	253.89k	-2.1%
05-06-26	Fri	523	4.95	248.74k	1.0%
04-06-26	Thu	518.05	-1.9	75.94k	-0.4%
03-06-26	Wed	519.95	1.5	202.65k	0.3%
02-06-26	Tue	518.45	8.7	223.62k	1.7%
01-06-26	Mon	509.75	-11.8	137.38k	-2.3%
29-05-26	Fri	521.55	2.65	582.03k	0.5%
27-05-26	Wed	518.9	1.35	172.27k	0.3%
26-05-26	Tue	517.55	0.95	112.43k	0.2%
25-05-26	Mon	516.6	8.05	177.86k	1.6%
22-05-26	Fri	508.55	-0.7	72.29k	-0.1%
21-05-26	Thu	509.25	-4.35	72.49k	-0.8%
20-05-26	Wed	513.6	2.2	241.27k	0.4%
19-05-26	Tue	511.4	1.4	68.36k	0.3%
18-05-26	Mon	510	-6.1	193.1k	-1.2%
15-05-26	Fri	516.1	0.3	181.24k	0.1%
14-05-26	Thu	515.8	-5.85	168.03k	-1.1%
13-05-26	Wed	521.65	-7.15	102.51k	-1.4%
12-05-26	Tue	528.8	-14.2	270.6k	-2.6%
11-05-26	Mon	543	13	296.92k	2.5%
08-05-26	Fri	530	-1.4	155.89k	-0.3%
07-05-26	Thu	531.4	-1.6	214.25k	-0.3%
06-05-26	Wed	533	-11.5	182.79k	-2.1%
05-05-26	Tue	544.5	11.15	860.95k	2.1%
04-05-26	Mon	533.35	33.6	1.14m	6.7%
30-04-26	Thu	499.75	4.3	564.84k	0.9%
29-04-26	Wed	495.45	-3.45	279.59k	-0.7%
28-04-26	Tue	498.9	1.6	228.54k	0.3%
27-04-26	Mon	497.3	5.55	156.18k	1.1%
24-04-26	Fri	491.75	-1.2	304.9k	-0.2%
23-04-26	Thu	492.95	-5.75	496.53k	-1.2%
22-04-26	Wed	498.7	11.45	206.76k	2.3%
21-04-26	Tue	487.25	4.75	61.04k	1.0%
20-04-26	Mon	482.5	-4.9	66.63k	-1.0%
17-04-26	Fri	487.4	-1.75	75.42k	-0.4%
16-04-26	Thu	489.15	-7.5	132.75k	-1.5%
15-04-26	Wed	496.65	13.05	200.83k	2.7%
13-04-26	Mon	483.6	-6.65	153.95k	-1.4%
10-04-26	Fri	490.25	0	62.06k	0.0%
09-04-26	Thu	490.25	7.1	251.55k	1.5%
08-04-26	Wed	483.15	18.5	227.18k	4.0%
07-04-26	Tue	464.65	-5.6	658.82k	-1.2%
06-04-26	Mon	470.25	-2.35	763.85k	-0.5%
02-04-26	Thu	472.6	8.05	186.6k	1.7%
01-04-26	Wed	464.55	29.95	223.6k	6.9%
30-03-26	Mon	434.6	-17.5	1.2m	-3.9%
27-03-26	Fri	452.1	-8.15	442.35k	-1.8%
25-03-26	Wed	460.25	16.15	391k	3.6%
24-03-26	Tue	444.1	20.6	558.62k	4.9%
23-03-26	Mon	423.5	-17.15	422.09k	-3.9%
20-03-26	Fri	440.65	-5	196.97k	-1.1%
19-03-26	Thu	445.65	-7.15	266.82k	-1.6%
18-03-26	Wed	452.8	-40.45	429.09k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	493.25	13.45	503.16k	2.8%
26-02-26	Thu	479.8	-3.4	558.91k	-0.7%
25-02-26	Wed	483.2	-1.85	134.45k	-0.4%
24-02-26	Tue	485.05	-5.25	122.04k	-1.1%
23-02-26	Mon	490.3	-6.35	250.35k	-1.3%
20-02-26	Fri	496.65	-0.35	568.64k	-0.1%
19-02-26	Thu	497	19.85	1.29m	4.2%
18-02-26	Wed	477.15	2.45	771.63k	0.5%
17-02-26	Tue	474.7	3.95	1.35m	0.8%
16-02-26	Mon	470.75	-2.35	110.26k	-0.5%
13-02-26	Fri	473.1	-13	143.37k	-2.7%
12-02-26	Thu	486.1	-5.15	392.54k	-1.0%
11-02-26	Wed	491.25	2	413.02k	0.4%
10-02-26	Tue	489.25	8.55	185.82k	1.8%
09-02-26	Mon	480.7	1.45	244.55k	0.3%
06-02-26	Fri	479.25	-20.7	286.76k	-4.1%
05-02-26	Thu	499.95	9.2	544.48k	1.9%
04-02-26	Wed	490.75	10.35	222.87k	2.2%
03-02-26	Tue	480.4	-2	190.99k	-0.4%
02-02-26	Mon	482.4	13.05	617.03k	2.8%
01-02-26	Sun	469.35	-6.25	285.07k	-1.3%
30-01-26	Fri	475.6	10.75	311.22k	2.3%
29-01-26	Thu	464.85	-9.45	407.96k	-2.0%
28-01-26	Wed	474.3	-0.9	165.61k	-0.2%
27-01-26	Tue	475.2	-5.6	172.7k	-1.2%
23-01-26	Fri	480.8	0.85	235.06k	0.2%
22-01-26	Thu	479.95	2.05	233.56k	0.4%
21-01-26	Wed	477.9	-18.65	228.69k	-3.8%
20-01-26	Tue	496.55	-10.05	151.27k	-2.0%
19-01-26	Mon	506.6	-4.3	220.27k	-0.8%
16-01-26	Fri	510.9	-0.2	85.68k	0.0%
14-01-26	Wed	511.1	1.2	223.98k	0.2%
13-01-26	Tue	509.9	-10.3	208.4k	-2.0%
12-01-26	Mon	520.2	0.1	184.37k	0.0%
09-01-26	Fri	520.1	-2.5	148.51k	-0.5%
08-01-26	Thu	522.6	1.85	192.89k	0.4%
07-01-26	Wed	520.75	-1.8	179.91k	-0.3%
06-01-26	Tue	522.55	2.5	145.52k	0.5%
05-01-26	Mon	520.05	-0.4	62.29k	-0.1%
02-01-26	Fri	520.45	-0.25	178.43k	0.0%
01-01-26	Thu	520.7	-1.5	272.23k	-0.3%
31-12-25	Wed	522.2	1.75	350.43k	0.3%
30-12-25	Tue	520.45	-2.9	193.55k	-0.6%
29-12-25	Mon	523.35	-8.8	180.15k	-1.7%
26-12-25	Fri	532.15	-5.95	226.91k	-1.1%
24-12-25	Wed	538.1	6.45	251.21k	1.2%
23-12-25	Tue	531.65	-3.95	122.56k	-0.7%
22-12-25	Mon	535.6	4.8	251.49k	0.9%
19-12-25	Fri	530.8	5.85	144.29k	1.1%
18-12-25	Thu	524.95	-2.9	163.92k	-0.5%
17-12-25	Wed	527.85	1.45	148.31k	0.3%
16-12-25	Tue	526.4	-5.35	207.31k	-1.0%
15-12-25	Mon	531.75	1.25	138.56k	0.2%
12-12-25	Fri	530.5	1.75	150.83k	0.3%
11-12-25	Thu	528.75	3.15	241.5k	0.6%
10-12-25	Wed	525.6	-8	319.72k	-1.5%
09-12-25	Tue	533.6	-1.45	181.45k	-0.3%
08-12-25	Mon	535.05	4.2	166.48k	0.8%
05-12-25	Fri	530.85	0.2	267.49k	0.0%
04-12-25	Thu	530.65	3.8	239.61k	0.7%
03-12-25	Wed	526.85	-4.45	152.35k	-0.8%
02-12-25	Tue	531.3	7.85	256.87k	1.5%
01-12-25	Mon	523.45	0.05	159.03k	0.0%
28-11-25	Fri	523.4	8.15	170.09k	1.6%
27-11-25	Thu	515.25	0.95	418.96k	0.2%
26-11-25	Wed	514.3	4.25	266.43k	0.8%
25-11-25	Tue	510.05	-5.05	207.77k	-1.0%
24-11-25	Mon	515.1	0.4	160.14k	0.1%
21-11-25	Fri	514.7	8.65	251.66k	1.7%
20-11-25	Thu	506.05	-2.1	254.96k	-0.4%
19-11-25	Wed	508.15	-1.7	177.61k	-0.3%
18-11-25	Tue	509.85	-4.15	129.52k	-0.8%
17-11-25	Mon	514	5.2	183.87k	1.0%
14-11-25	Fri	508.8	-2.45	272.75k	-0.5%
13-11-25	Thu	511.25	-7.05	318.15k	-1.4%
12-11-25	Wed	518.3	-4.8	372.59k	-0.9%
11-11-25	Tue	523.1	-7.05	511.12k	-1.3%
10-11-25	Mon	530.15	-8.9	225.12k	-1.7%
07-11-25	Fri	539.05	2.75	153.79k	0.5%
06-11-25	Thu	536.3	-3.1	231.12k	-0.6%
04-11-25	Tue	539.4	-12.65	446.07k	-2.3%
03-11-25	Mon	552.05	6.55	398.39k	1.2%
31-10-25	Fri	545.5	-2.2	169.35k	-0.4%
30-10-25	Thu	547.7	4.35	136.62k	0.8%
29-10-25	Wed	543.35	3.2	283.96k	0.6%
28-10-25	Tue	540.15	-6.2	169.7k	-1.1%
27-10-25	Mon	546.35	-8.35	214.38k	-1.5%
24-10-25	Fri	554.7	-2.1	39.67k	-0.4%
23-10-25	Thu	556.8	14.15	2.92m	2.6%
21-10-25	Tue	542.65	-4.7	117.98k	-0.9%
20-10-25	Mon	539.85	2.8	234.93k	0.5%
17-10-25	Fri	544.55	11.9	604.18k	2.2%
16-10-25	Thu	532.65	-15.7	234.58k	-2.9%
15-10-25	Wed	548.35	-8.3	135.51k	-1.5%
14-10-25	Tue	556.65	3.15	106.17k	0.6%
13-10-25	Mon	553.5	3.15	184.49k	0.6%
10-10-25	Fri	550.35	-1.45	251.52k	-0.3%
09-10-25	Thu	551.8	-20.1	748.95k	-3.5%
08-10-25	Wed	571.9	-7.85	519.18k	-1.4%
07-10-25	Tue	579.75	13.9	456.13k	2.5%
06-10-25	Mon	565.85	4.85	120.31k	0.9%
03-10-25	Fri	561	-12	140.12k	-2.1%
01-10-25	Wed	573	-2.4	805.83k	-0.4%
30-09-25	Tue	575.4	3.5	388.97k	0.6%
29-09-25	Mon	571.9	-0.45	175.76k	-0.1%
26-09-25	Fri	572.35	-2.45	237.18k	-0.4%
25-09-25	Thu	574.8	-2.8	184.92k	-0.5%
24-09-25	Wed	577.6	-8.95	219.21k	-1.5%
23-09-25	Tue	586.55	0.6	305.11k	0.1%
22-09-25	Mon	585.95	0.15	299.55k	0.0%
19-09-25	Fri	585.8	12.9	1.2m	2.3%
18-09-25	Thu	572.9	-0.2	425.61k	0.0%
17-09-25	Wed	573.1	-1.95	332.91k	-0.3%
16-09-25	Tue	575.05	6.25	334.52k	1.1%
15-09-25	Mon	568.8	11.2	331.64k	2.0%
12-09-25	Fri	557.6	7.3	429.86k	1.3%
11-09-25	Thu	550.3	-3.2	145.38k	-0.6%
10-09-25	Wed	553.5	-7.9	229.68k	-1.4%
09-09-25	Tue	561.4	17.7	279.43k	3.3%
08-09-25	Mon	543.7	-9.3	416.3k	-1.7%
05-09-25	Fri	553	7	203.8k	1.3%
04-09-25	Thu	546	-1.35	310.32k	-0.2%
03-09-25	Wed	547.35	5.05	262.5k	0.9%
02-09-25	Tue	542.3	-10.9	284.43k	-2.0%
01-09-25	Mon	553.2	-8.8	375.82k	-1.6%
29-08-25	Fri	562	-6.95	254.73k	-1.2%
28-08-25	Thu	568.95	-3.55	162.7k	-0.6%