IndiGrid InvIT		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	IndiGrid InvIT		MCap (aprox)	Symbol : INDIGRID	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-1.0%	-2.9%	-2.4%	4.3%	2.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	172.53	-0.44	524.2k	-0.3%
25-09-26	Fri	172.97	0.99	739.54k	0.6%	Data Update : 7 PM
24-09-26	Thu	171.98	-1.49	1.01m	-0.9%	28-09-26 : 172.53
23-09-26	Wed	173.47	0.65	347.08k	0.4%
22-09-26	Tue	172.82	-0.67	1.2m	-0.4%	Compared to  :  17-09-26 173.12
21-09-26	Mon	173.49	0	468.85k	0.0%
18-09-26	Fri	173.49	0.37	1.49m	0.2%	7 Days %
17-09-26	Thu	173.12	-0.2	378.34k	-0.1%	-0.3%
16-09-26	Wed	173.32	0.13	376.72k	0.1%
15-09-26	Tue	173.19	-0.71	464.33k	-0.4%	Compared to  :  28-08-26 174.19
11-09-26	Fri	173.9	0.05	405.93k	0.0%
10-09-26	Thu	173.85	-0.14	854.34k	-0.1%	1 Month %
09-09-26	Wed	173.99	-0.45	563.96k	-0.3%	-1.0%
08-09-26	Tue	174.44	-0.95	436.31k	-0.5%	.
07-09-26	Mon	175.39	-0.1	649.93k	-0.1%	Compared to  :  28-07-26 177.68
04-09-26	Fri	175.49	0.42	489.77k	0.2%
03-09-26	Thu	175.07	-0.15	382.92k	-0.1%	2 Months %
02-09-26	Wed	175.22	0.16	980.91k	0.1%	-2.9%
01-09-26	Tue	175.06	-0.54	499.65k	-0.3%
31-08-26	Mon	175.6	1.41	715.25k	0.8%	Compared to  :  29-06-26 176.79
28-08-26	Fri	174.19	-0.64	487.12k	-0.4%
27-08-26	Thu	174.83	0.2	482.54k	0.1%	3 Months %
26-08-26	Wed	174.63	-0.34	570.97k	-0.2%	-2.4%
25-08-26	Tue	174.97	-0.32	402.25k	-0.2%
24-08-26	Mon	175.29	-0.79	569.08k	-0.4%	Compared to  :  27-03-26 165.39
21-08-26	Fri	176.08	0.57	437.61k	0.3%
20-08-26	Thu	175.51	-1.12	1.27m	-0.6%	6 Months %
19-08-26	Wed	176.63	-0.34	487.29k	-0.2%	4.3%
18-08-26	Tue	176.97	-0.01	485.65k	0.0%
17-08-26	Mon	176.98	-1.77	523.77k	-1.0%	Compared to  :  29-09-25 167.88
14-08-26	Fri	178.75	0.81	1.24m	0.5%
13-08-26	Thu	177.94	-0.32	1.14m	-0.2%	1 year %
12-08-26	Wed	178.26	0.08	413.29k	0.0%	2.8%
11-08-26	Tue	178.18	-0.56	632.42k	-0.3%
10-08-26	Mon	178.74	0.51	1.03m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	178.23	-0.26	670.18k	-0.1%
06-08-26	Thu	178.49	0.61	993.5k	0.3%
05-08-26	Wed	177.88	0.38	1.93m	0.2%
04-08-26	Tue	177.5	-0.86	1.53m	-0.5%
03-08-26	Mon	178.36	-0.4	1.07m	-0.2%
31-07-26	Fri	178.76	0.35	348.38k	0.2%
30-07-26	Thu	178.41	0.09	968.73k	0.1%
29-07-26	Wed	178.32	0.64	461.41k	0.4%
28-07-26	Tue	177.68	0.48	680.2k	0.3%
27-07-26	Mon	177.2	-2.07	1.25m	-1.2%
24-07-26	Fri	179.27	0.35	746.22k	0.2%
23-07-26	Thu	178.92	-0.6	345.23k	-0.3%
22-07-26	Wed	179.52	0.77	785.6k	0.4%
21-07-26	Tue	178.75	0.19	1.04m	0.1%
20-07-26	Mon	178.56	-0.24	538.63k	-0.1%
17-07-26	Fri	178.8	0.01	255.41k	0.0%
16-07-26	Thu	178.79	0.3	269.12k	0.2%
15-07-26	Wed	178.49	0.66	327.92k	0.4%
14-07-26	Tue	177.83	-1.69	746.86k	-0.9%
13-07-26	Mon	179.52	0.03	663.13k	0.0%
10-07-26	Fri	179.49	1.01	570.73k	0.6%
09-07-26	Thu	178.48	0.68	384.36k	0.4%
08-07-26	Wed	177.8	-0.08	554.63k	0.0%
07-07-26	Tue	177.88	-0.33	669.48k	-0.2%
06-07-26	Mon	178.21	-0.72	1.13m	-0.4%
03-07-26	Fri	178.93	-0.66	1.5m	-0.4%
02-07-26	Thu	179.59	2.78	778.38k	1.6%
01-07-26	Wed	176.81	0	766.54k	0.0%
30-06-26	Tue	176.81	0.02	709.16k	0.0%
29-06-26	Mon	176.79	0.64	1.03m	0.4%
25-06-26	Thu	176.15	-0.29	2.3m	-0.2%
24-06-26	Wed	176.44	2.31	756.65k	1.3%
23-06-26	Tue	174.13	1.15	1.11m	0.7%
22-06-26	Mon	172.98	-1.16	446.17k	-0.7%
19-06-26	Fri	174.14	1.99	1.13m	1.2%
18-06-26	Thu	172.15	0.17	433.46k	0.1%
17-06-26	Wed	171.98	-0.26	705.57k	-0.2%
16-06-26	Tue	172.24	0.79	688.57k	0.5%
15-06-26	Mon	171.45	0.39	1.97m	0.2%
12-06-26	Fri	171.06	0.17	472.27k	0.1%
11-06-26	Thu	170.89	-1.18	465.76k	-0.7%
10-06-26	Wed	172.07	-0.12	609.79k	-0.1%
09-06-26	Tue	172.19	0.61	603.05k	0.4%
08-06-26	Mon	171.58	-0.29	547.16k	-0.2%
05-06-26	Fri	171.87	-0.33	366.11k	-0.2%
04-06-26	Thu	172.2	-0.01	385.07k	0.0%
03-06-26	Wed	172.21	0.21	426.19k	0.1%
02-06-26	Tue	172	1.03	495.65k	0.6%
01-06-26	Mon	170.97	-0.46	722.98k	-0.3%
29-05-26	Fri	171.43	0.36	812.24k	0.2%
27-05-26	Wed	171.07	0.51	504.36k	0.3%
26-05-26	Tue	170.56	1.11	2.25m	0.7%
25-05-26	Mon	169.45	0.02	607.88k	0.0%
22-05-26	Fri	169.43	-0.05	430.54k	0.0%
21-05-26	Thu	169.48	0.5	399.55k	0.3%
20-05-26	Wed	168.98	-0.47	1.92m	-0.3%
19-05-26	Tue	169.45	-2.99	1.2m	-1.7%
18-05-26	Mon	172.44	0.52	1.08m	0.3%
15-05-26	Fri	171.92	-1.57	1.1m	-0.9%
14-05-26	Thu	173.49	0.14	784.11k	0.1%
13-05-26	Wed	173.35	-0.1	882.24k	-0.1%
12-05-26	Tue	173.45	-0.05	646.05k	0.0%
11-05-26	Mon	173.5	-0.24	901.36k	-0.1%
08-05-26	Fri	173.74	0.31	354.31k	0.2%
07-05-26	Thu	173.43	0.3	289.07k	0.2%
06-05-26	Wed	173.13	0	772.64k	0.0%
05-05-26	Tue	173.13	1.17	388.82k	0.7%
04-05-26	Mon	171.96	-0.04	734.47k	0.0%
30-04-26	Thu	172	-2.63	587.24k	-1.5%
29-04-26	Wed	174.63	2.43	1.31m	1.4%
28-04-26	Tue	172.2	0.38	402.46k	0.2%
27-04-26	Mon	171.82	-0.21	437.1k	-0.1%
24-04-26	Fri	172.03	-1.91	974.24k	-1.1%
23-04-26	Thu	173.94	0	471.03k	0.0%
22-04-26	Wed	173.94	0.51	458.53k	0.3%
21-04-26	Tue	173.43	0.63	319.92k	0.4%
20-04-26	Mon	172.8	-0.13	917.49k	-0.1%
17-04-26	Fri	172.93	1.19	480.23k	0.7%
16-04-26	Thu	171.74	-1.02	608.4k	-0.6%
15-04-26	Wed	172.76	1.3	1.01m	0.8%
13-04-26	Mon	171.46	0.38	1.07m	0.2%
10-04-26	Fri	171.08	1.09	520.55k	0.6%
09-04-26	Thu	169.99	-0.77	754.24k	-0.5%
08-04-26	Wed	170.76	3.09	970.45k	1.8%
07-04-26	Tue	167.67	0.85	792.39k	0.5%
06-04-26	Mon	166.82	1.71	595.94k	1.0%
02-04-26	Thu	165.11	-0.8	1.61m	-0.5%
01-04-26	Wed	165.91	0.47	616.88k	0.3%
30-03-26	Mon	165.44	0.05	1.44m	0.0%
27-03-26	Fri	165.39	0.33	1.23m	0.2%
25-03-26	Wed	165.06	-0.08	1.14m	0.0%
24-03-26	Tue	165.14	1.15	835k	0.7%
23-03-26	Mon	163.99	-1.23	1.15m	-0.7%
20-03-26	Fri	165.22	1.21	4.79m	0.7%
19-03-26	Thu	164.01	-0.73	1.21m	-0.4%
18-03-26	Wed	164.74	0	482.64k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	164.74	0.25	779.56k	0.2%
26-02-26	Thu	164.49	0.07	962.32k	0.0%
25-02-26	Wed	164.42	0.1	508.56k	0.1%
24-02-26	Tue	164.32	0.03	684.12k	0.0%
23-02-26	Mon	164.29	-0.03	778.81k	0.0%
20-02-26	Fri	164.32	-0.02	600.48k	0.0%
19-02-26	Thu	164.34	-2.42	1.17m	-1.5%
18-02-26	Wed	166.76	0.41	639.42k	0.2%
17-02-26	Tue	166.35	0.28	1.19m	0.2%
16-02-26	Mon	166.07	0.33	390.07k	0.2%
13-02-26	Fri	165.74	1.64	740.99k	1.0%
12-02-26	Thu	164.1	0.19	913.13k	0.1%
11-02-26	Wed	163.91	0.27	1.49m	0.2%
10-02-26	Tue	163.64	0.67	1.81m	0.4%
09-02-26	Mon	162.97	-0.06	1.8m	0.0%
06-02-26	Fri	163.03	-2	1.82m	-1.2%
05-02-26	Thu	165.03	0.08	852.23k	0.0%
04-02-26	Wed	164.95	0.05	831.12k	0.0%
03-02-26	Tue	164.9	0.62	426.54k	0.4%
02-02-26	Mon	164.28	0.27	467.4k	0.2%
01-02-26	Sun	164.01	0.46	684.92k	-0.3%
30-01-26	Fri	163.55	-0.37	1.53m	-0.2%
29-01-26	Thu	163.92	-1.39	1.53m	-2.4%
28-01-26	Wed	165.31	0.46	773.25k	0.3%
27-01-26	Tue	164.85	0.1	627.97k	0.1%
23-01-26	Fri	164.75	-0.14	1m	-0.1%
22-01-26	Thu	164.89	0.61	891.38k	0.4%
21-01-26	Wed	164.28	-0.98	1.71m	-0.6%
20-01-26	Tue	165.26	-1.69	670.94k	-1.0%
19-01-26	Mon	166.95	-0.91	1.01m	-0.5%
16-01-26	Fri	167.86	-0.22	456.2k	-0.1%
14-01-26	Wed	168.08	0.29	485.32k	0.2%
13-01-26	Tue	167.79	0.07	396.18k	0.0%
12-01-26	Mon	167.72	-0.45	839.73k	-0.3%
09-01-26	Fri	168.17	-0.44	819.29k	-0.3%
08-01-26	Thu	168.61	0.7	495.09k	0.4%
07-01-26	Wed	167.91	-0.89	828.63k	-0.5%
06-01-26	Tue	168.8	0.55	628.81k	0.3%
05-01-26	Mon	168.25	0.09	232.61k	0.1%
02-01-26	Fri	168.16	0.11	598.48k	0.1%
01-01-26	Thu	168.05	-0.06	363.96k	0.0%
31-12-25	Wed	168.11	-0.79	358.41k	-0.5%
30-12-25	Tue	168.9	0.84	371.7k	0.5%
29-12-25	Mon	168.06	-0.62	529.46k	-0.4%
26-12-25	Fri	168.68	0.32	409.61k	0.2%
24-12-25	Wed	168.36	-0.47	3.64m	-0.3%
23-12-25	Tue	168.83	0.2	1.31m	0.1%
22-12-25	Mon	168.63	0.4	528.96k	0.2%
19-12-25	Fri	168.23	0.29	526.8k	0.2%
18-12-25	Thu	167.94	-0.18	295.53k	-0.1%
17-12-25	Wed	168.12	0.11	504.97k	0.1%
16-12-25	Tue	168.01	-0.21	552.19k	-0.1%
15-12-25	Mon	168.22	-0.52	445.71k	-0.3%
12-12-25	Fri	168.74	-0.22	275.61k	-0.1%
11-12-25	Thu	168.96	0.72	491.14k	0.4%
10-12-25	Wed	168.24	-0.74	246.19k	-0.4%
09-12-25	Tue	168.98	0.4	460.4k	0.2%
08-12-25	Mon	168.58	0.83	662.49k	0.5%
05-12-25	Fri	167.75	-0.74	597.2k	-0.4%
04-12-25	Thu	168.49	0.14	688.73k	0.1%
03-12-25	Wed	168.35	0.08	380.59k	0.0%
02-12-25	Tue	168.27	0.33	478.63k	0.2%
01-12-25	Mon	167.94	-0.41	473.76k	-0.2%
28-11-25	Fri	168.35	0.15	1.04m	0.1%
27-11-25	Thu	168.2	0.9	635.55k	0.5%
26-11-25	Wed	167.3	-1.01	644.48k	-0.6%
25-11-25	Tue	168.31	1.31	877.71k	0.8%
24-11-25	Mon	167	-0.88	702.51k	-0.5%
21-11-25	Fri	167.88	-0.04	1.26m	0.0%
20-11-25	Thu	167.92	1.48	873.83k	0.9%
19-11-25	Wed	166.44	-3.67	602.55k	-2.1%
18-11-25	Tue	167.76	-1.32	312.33k	-0.8%
17-11-25	Mon	171.43	-0.47	595.12k	-0.3%
14-11-25	Fri	171.9	-0.04	1.77m	0.0%
13-11-25	Thu	171.94	0.57	811.98k	0.3%
12-11-25	Wed	171.37	-0.59	358.25k	-0.3%
11-11-25	Tue	171.96	-0.12	167.01k	-0.1%
10-11-25	Mon	172.08	0.81	214.02k	0.5%
07-11-25	Fri	171.27	-0.75	201.23k	-0.4%
06-11-25	Thu	172.02	0.16	202.86k	0.1%
04-11-25	Tue	171.86	-1.89	372.44k	-1.1%
03-11-25	Mon	173.75	3.98	266.83k	2.3%
31-10-25	Fri	169.77	-3.04	760.32k	-1.8%
30-10-25	Thu	172.81	0.5	186.83k	0.3%
29-10-25	Wed	172.31	-0.65	281.76k	-0.4%
28-10-25	Tue	172.96	0.23	345.47k	0.1%
27-10-25	Mon	172.73	0.39	430.8k	0.2%
24-10-25	Fri	172.34	0.48	108.79k	0.3%
23-10-25	Thu	171.86	0.84	143.83k	0.5%
21-10-25	Tue	171.02	1	384.3k	0.6%
20-10-25	Mon	170.02	1.04	309.62k	0.6%
17-10-25	Fri	168.98	0.05	213.72k	0.0%
16-10-25	Thu	168.93	0.44	493.82k	0.3%
15-10-25	Wed	168.49	-0.2	184.9k	-0.1%
14-10-25	Tue	168.69	0.47	271.6k	0.3%
13-10-25	Mon	168.22	-0.27	464.72k	-0.2%
10-10-25	Fri	168.49	0.15	986.03k	0.1%
09-10-25	Thu	168.34	-0.16	620.51k	-0.1%
08-10-25	Wed	168.5	-0.29	306.36k	-0.2%
07-10-25	Tue	168.79	0.63	549.61k	0.4%
06-10-25	Mon	168.16	3.15	561.52k	1.9%
03-10-25	Fri	165.01	-2.44	410.18k	-1.5%
01-10-25	Wed	167.45	-0.29	374.47k	-0.2%
30-09-25	Tue	167.74	-0.14	418.9k	-0.1%
29-09-25	Mon	167.88	0.39	251.16k	0.2%
26-09-25	Fri	167.49	0.72	421.29k	0.4%
25-09-25	Thu	166.77	-0.97	362.21k	-0.6%
24-09-25	Wed	167.74	-1.16	426.68k	-0.7%