India Cements Capital Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	India Cements Capital Ltd		MCap (aprox) 33.4 Crores	Symbol : 511355	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	9.7%	27.4%		-4.3%	0.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	15.01	0.04	14.34k	0.3%
09-06-26	Tue	14.97	-0.55	15.24k	-3.5%	Data Update : 7 PM
08-06-26	Mon	15.52	-0.38	34.32k	-2.4%	10-06-26 : 15.01
05-06-26	Fri	15.9	-0.1	8.14k	-0.6%
04-06-26	Thu	16	0.13	9.36k	0.8%	Compared to  :  01-06-26 16.31
03-06-26	Wed	15.87	-0.09	6.19k	-0.6%
02-06-26	Tue	15.96	-0.35	13.09k	-2.1%	7 Days %
01-06-26	Mon	16.31	-0.48	25.44k	-2.9%	-8.0%
29-05-26	Fri	16.79	0.1	23.21k	0.6%
27-05-26	Wed	16.69	0.58	42.28k	3.6%	Compared to  :  11-05-26 13.68
26-05-26	Tue	16.11	0.66	27.77k	4.3%
25-05-26	Mon	15.45	0.03	25.97k	0.2%	1 Month %
22-05-26	Fri	15.42	0.5	21.43k	3.4%	9.7%
21-05-26	Thu	14.92	0.25	43.58k	1.7%	.
20-05-26	Wed	14.67	0.66	22.5k	4.7%	Compared to  :  10-04-26 11.78
19-05-26	Tue	14.01	-0.04	3.18k	-0.3%
18-05-26	Mon	14.05	0.05	1.77k	0.4%	2 Months %
15-05-26	Fri	14	-0.22	3.01k	-1.5%	27.4%
14-05-26	Thu	14.22	-0.34	18.75k	-2.3%
13-05-26	Wed	14.56	0.52	19.04k	3.7%	Compared to  :  10-03-26
12-05-26	Tue	14.04	0.36	8.25k	2.6%
11-05-26	Mon	13.68	0.2	19.83k	1.5%	3 Months %
08-05-26	Fri	13.48	0.16	1.72k	1.2%
07-05-26	Thu	13.32	-0.13	5.79k	-1.0%
06-05-26	Wed	13.45	0.81	7.1k	6.4%	Compared to  :  10-12-25 15.69
05-05-26	Tue	12.64	-0.54	35.33k	-4.1%
04-05-26	Mon	13.18	0.76	14.82k	6.1%	6 Months %
30-04-26	Thu	12.42	-0.5	4.45k	-3.9%	-4.3%
29-04-26	Wed	12.92	-0.28	19.24k	-2.1%
28-04-26	Tue	13.2	0.7	9.3k	5.6%	Compared to  :  10-06-25 14.96
27-04-26	Mon	12.5	0.95	29.36k	8.2%
24-04-26	Fri	11.55	-0.46	1.37k	-3.8%	1 year %
23-04-26	Thu	12.01	-0.18	2.01k	-1.5%	0.3%
22-04-26	Wed	12.19	0.19	1.41k	1.6%
21-04-26	Tue	12	-0.04	3.59k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	12.04	0.04	6.03k	0.3%
17-04-26	Fri	12	0	5.46k	0.0%
16-04-26	Thu	12	0	5.58k	0.0%
15-04-26	Wed	12	0.12	6.39k	1.0%
13-04-26	Mon	11.88	0.1	2.99k	0.8%
10-04-26	Fri	11.78	0.4	13.29k	3.5%
09-04-26	Thu	11.38	-0.22	7.36k	-1.9%
08-04-26	Wed	11.6	0.42	20.69k	3.8%
07-04-26	Tue	11.18	-0.7	7.58k	-5.9%
06-04-26	Mon	11.88	0.12	2.21k	1.0%
02-04-26	Thu	11.76	0.51	3.39k	4.5%
01-04-26	Wed	11.25	0.95	2.49k	9.2%
30-03-26	Mon	10.3	-0.32	38.29k	-3.0%
27-03-26	Fri	10.62	0.26	21.94k	2.5%
25-03-26	Wed	10.36	0.01	62.24k	0.1%
24-03-26	Tue	10.35	0.07	2.67k	0.7%
23-03-26	Mon	10.28	-0.71	1.81k	-6.5%
20-03-26	Fri	10.99	-0.11	12.95k	-1.0%
19-03-26	Thu	11.1	-1.51	552	0.6%
18-03-26	Wed	12.61	0.17	2.84k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.44	-0.06	3.47k	-0.5%
26-02-26	Thu	12.5	0.21	6.01k	1.7%
25-02-26	Wed	12.29	0.22	4.84k	1.8%
24-02-26	Tue	12.07	-0.14	2.13k	-1.1%
23-02-26	Mon	12.21	-0.24	4.32k	-1.9%
20-02-26	Fri	12.45	-0.01	6.48k	-0.1%
19-02-26	Thu	12.46	-0.03	6.95k	-0.2%
18-02-26	Wed	12.49	-0.06	3.6k	-0.5%
17-02-26	Tue	12.55	0.21	2.04k	1.7%
16-02-26	Mon	12.34	0.3	12.44k	2.5%
13-02-26	Fri	12.04	-0.79	14.82k	-6.2%
12-02-26	Thu	12.83	-0.22	24.49k	-1.7%
11-02-26	Wed	13.05	-0.14	3.78k	-1.1%
10-02-26	Tue	13.19	-0.08	3.01k	-0.6%
09-02-26	Mon	13.27	-0.09	2.74k	-0.7%
06-02-26	Fri	13.36	-0.21	5.53k	-1.5%
05-02-26	Thu	13.57	-0.05	2.16k	-0.4%
04-02-26	Wed	13.62	-0.06	2.34k	-0.4%
03-02-26	Tue	13.68	0.51	2.53k	3.9%
02-02-26	Mon	13.17	-0.24	4.39k	-1.8%
01-02-26	Sun	13.41	-0.06	3.27k	-0.4%
30-01-26	Fri	13.47	-0.16	125	-1.2%
29-01-26	Thu	13.63	0.2	690	1.5%
28-01-26	Wed	13.43	-0.07	1.16k	-0.5%
27-01-26	Tue	13.5	0.66	8.86k	5.1%
23-01-26	Fri	12.84	-0.38	2.66k	-2.9%
22-01-26	Thu	13.22	-0.31	4.58k	-2.3%
21-01-26	Wed	13.53	-0.24	1.88k	-1.7%
20-01-26	Tue	13.77	0.1	2.4k	0.7%
19-01-26	Mon	13.67	0.34	4.16k	2.6%
16-01-26	Fri	13.33	-0.09	3.79k	-0.7%
14-01-26	Wed	13.42	-0.64	11.74k	-4.6%
13-01-26	Tue	14.06	0.01	4.8k	0.1%
12-01-26	Mon	14.05	0.24	6.42k	1.7%
09-01-26	Fri	13.81	0.13	6.72k	1.0%
08-01-26	Thu	13.68	-0.46	14.7k	-3.3%
07-01-26	Wed	14.14	-0.51	501	-3.5%
06-01-26	Tue	14.65	0.35	2.86k	2.4%
05-01-26	Mon	14.3	0.39	1.38k	2.8%
02-01-26	Fri	13.91	-0.08	3.9k	-0.6%
01-01-26	Thu	13.99	-0.14	14.2k	-1.0%
31-12-25	Wed	14.13	-0.64	25.38k	-4.3%
30-12-25	Tue	14.77	-0.1	3.48k	-0.7%
29-12-25	Mon	14.87	-0.08	14.23k	-0.5%
26-12-25	Fri	14.95	0.03	7.89k	0.2%
24-12-25	Wed	14.92	-0.56	2.25k	-3.6%
23-12-25	Tue	15.48	0.17	2.32k	1.1%
22-12-25	Mon	15.31	-0.09	20.38k	-0.6%
19-12-25	Fri	15.4	0.72	14.1k	4.9%
18-12-25	Thu	14.68	-0.07	2.68k	-0.5%
17-12-25	Wed	14.75	-0.29	4.8k	-1.9%
16-12-25	Tue	15.04	0.53	6.13k	3.7%
15-12-25	Mon	14.51	0.25	1.58k	1.8%
12-12-25	Fri	14.26	-0.89	16.27k	-5.9%
11-12-25	Thu	15.15	-0.54	2.19k	-3.4%
10-12-25	Wed	15.69	0.4	1.78k	2.6%
09-12-25	Tue	15.29	0.12	17.26k	0.8%
08-12-25	Mon	15.17	0.44	4.24k	3.0%
05-12-25	Fri	14.73	-0.07	5.06k	-0.5%
04-12-25	Thu	14.8	0.38	1.96k	2.6%
03-12-25	Wed	14.42	-0.54	8.9k	-3.6%
02-12-25	Tue	14.96	-0.05	2.87k	-0.3%
01-12-25	Mon	15.01	-0.09	2.11k	-0.6%
28-11-25	Fri	15.1	0.05	2.72k	0.3%
27-11-25	Thu	15.05	0.02	668	0.1%
26-11-25	Wed	15.03	-0.57	972	-3.7%
25-11-25	Tue	15.6	0.54	1.61k	3.6%
24-11-25	Mon	15.06	-0.24	4.7k	-1.6%
21-11-25	Fri	15.3	-0.2	3.69k	-1.3%
20-11-25	Thu	15.5	-0.18	493	-1.1%
19-11-25	Wed	15.68	0.21	1.14k	1.4%
18-11-25	Tue	15.47	0.34	4.03k	2.2%
17-11-25	Mon	15.13	-0.42	3.75k	-2.7%
14-11-25	Fri	15.55	0.46	5.62k	3.0%
13-11-25	Thu	15.09	-0.21	12.14k	-1.4%
12-11-25	Wed	15.3	-0.47	8.9k	-3.0%
11-11-25	Tue	15.77	-0.66	7.1k	-4.0%
10-11-25	Mon	16.43	-0.37	1.76k	-2.2%
07-11-25	Fri	16.8	-0.11	4.07k	-0.7%
06-11-25	Thu	16.91	-0.19	987	-1.1%
04-11-25	Tue	17.1	0.32	2.62k	1.9%
03-11-25	Mon	16.78	0.1	2.68k	0.6%
31-10-25	Fri	16.68	0.61	4.45k	3.8%
30-10-25	Thu	16.07	0.04	1.75k	0.2%
29-10-25	Wed	16.03	-0.45	1.62k	-2.7%
28-10-25	Tue	16.48	0.17	2.97k	1.0%
27-10-25	Mon	16.31	-0.66	3.94k	-3.9%
24-10-25	Fri	16.97	1.07	111	6.7%
23-10-25	Thu	15.9	-0.5	3.32k	-3.0%
21-10-25	Tue	16.4	0.32	1.72k	2.0%
20-10-25	Mon	16.08	-0.11	5.04k	-0.7%
17-10-25	Fri	16.19	0.21	2.82k	1.3%
16-10-25	Thu	15.98	0.01	601	0.1%
15-10-25	Wed	15.97	-0.08	6k	-0.5%
14-10-25	Tue	16.05	-0.4	1.09k	-2.4%
13-10-25	Mon	16.45	0.55	7.51k	3.5%
10-10-25	Fri	15.9	-0.1	1.51k	-0.6%
09-10-25	Thu	16	-0.13	987	-0.8%
08-10-25	Wed	16.13	0	9.58k	0.0%
07-10-25	Tue	16.13	0.02	8.69k	0.1%
06-10-25	Mon	16.11	-0.24	2.39k	-1.5%
03-10-25	Fri	16.35	0.53	6k	3.4%
01-10-25	Wed	15.82	-0.62	5.76k	-3.8%
30-09-25	Tue	16.44	-0.08	2.29k	-0.5%
29-09-25	Mon	16.52	-0.33	1.05k	-2.0%
26-09-25	Fri	16.85	-0.14	1.61k	-0.8%
25-09-25	Thu	16.99	0	5.04k	0.0%
24-09-25	Wed	16.99	-0.49	2.39k	-2.8%
23-09-25	Tue	17.48	0.36	1.36k	2.1%
22-09-25	Mon	17.12	-0.18	1.9k	-1.0%
19-09-25	Fri	17.3	-0.08	3.13k	-0.5%
18-09-25	Thu	17.38	0.27	3.91k	1.6%
17-09-25	Wed	17.11	0.3	2.81k	1.8%
16-09-25	Tue	16.81	0.18	6.87k	1.1%
15-09-25	Mon	16.63	-0.23	2.11k	-1.4%
12-09-25	Fri	16.86	-0.13	1.71k	-0.8%
11-09-25	Thu	16.99	-0.31	1.99k	-1.8%
10-09-25	Wed	17.3	0.39	3.24k	2.3%
09-09-25	Tue	16.91	-0.39	9.51k	-2.3%
08-09-25	Mon	17.3	0.81	5.34k	4.9%
05-09-25	Fri	16.49	0.32	10.35k	2.0%
04-09-25	Thu	16.17	-0.34	3.46k	-2.1%
03-09-25	Wed	16.51	0.03	2.12k	0.2%
02-09-25	Tue	16.48	0.32	1.82k	2.0%
01-09-25	Mon	16.16	-0.47	684	-2.8%
29-08-25	Fri	16.63	-0.13	7.56k	-0.8%
28-08-25	Thu	16.76	-0.25	4.08k	-1.5%
26-08-25	Tue	17.01	0.05	14.87k	0.3%
25-08-25	Mon	16.96	0.66	8.18k	4.0%
22-08-25	Fri	16.3	-0.1	3.68k	-0.6%
21-08-25	Thu	16.4	-0.38	3.87k	-2.3%
20-08-25	Wed	16.78	0.48	7.21k	2.9%
19-08-25	Tue	16.3	-0.55	4.65k	-3.3%
18-08-25	Mon	16.85	0.01	6.52k	0.1%
14-08-25	Thu	16.84	-0.56	5.48k	-3.2%
13-08-25	Wed	17.4	0.51	35.52k	3.0%
12-08-25	Tue	16.89	0.8	12.96k	5.0%
11-08-25	Mon	16.09	0.15	1.29k	0.9%
08-08-25	Fri	15.94	-0.07	26.42k	-0.4%
07-08-25	Thu	16.01	-0.02	3.24k	-0.1%
06-08-25	Wed	16.03	0.18	6.67k	1.1%
05-08-25	Tue	15.85	-0.38	730	-2.3%
04-08-25	Mon	16.23	0.2	4.11k	1.2%
01-08-25	Fri	16.03	-0.77	5.09k	-4.6%
31-07-25	Thu	16.8	-0.2	1.32k	-1.2%
30-07-25	Wed	17	-0.31	2.16k	-1.8%
29-07-25	Tue	17.31	0.58	1.38k	3.4%
28-07-25	Mon	17.81	-0.5	1.87k	-2.8%
25-07-25	Fri	17.23	-0.49	1.29k	-2.8%
24-07-25	Thu	17.72	0.18	1.01k	1.0%
23-07-25	Wed	17.54	0.26	2.24k	1.5%
22-07-25	Tue	17.28	0.21	7.78k	1.2%
21-07-25	Mon	17.07	-0.4	6.25k	-2.3%
18-07-25	Fri	17.47	-0.15	6.63k	-0.9%
17-07-25	Thu	17.62	0.1	5.59k	0.6%
16-07-25	Wed	17.52	-0.44	6.74k	-2.4%
15-07-25	Tue	17.96	-0.19	821	-1.0%
14-07-25	Mon	18.15	0.25	2.62k	1.4%
11-07-25	Fri	17.9	0	4.63k	0.0%
10-07-25	Thu	17.9	0.06	2.79k	0.3%
09-07-25	Wed	17.84	0.04	1.28k	0.2%
08-07-25	Tue	17.8	0.54	2.93k	3.1%
07-07-25	Mon	17.26	-0.03	1.7k	-0.2%
04-07-25	Fri	17.29	0.18	5.6k	1.1%
03-07-25	Thu	17.11	0.23	5.28k	1.4%
02-07-25	Wed	16.88	-0.31	14.12k	-1.8%
01-07-25	Tue	17.19	-0.37	6.83k	-2.1%
30-06-25	Mon	17.56	-0.61	24.68k	-3.4%
27-06-25	Fri	18.17	-0.95	72.03k	-5.0%
26-06-25	Thu	19.12	0.91	15.05k	5.0%
25-06-25	Wed	18.21	0.86	79.98k	5.0%
24-06-25	Tue	17.35	0.82	15.77k	5.0%
23-06-25	Mon	16.53	0.78	13.37k	5.0%
20-06-25	Fri	15.75	0.75	5.38m	5.0%
19-06-25	Thu	15	-0.03	1.79k	-0.2%
18-06-25	Wed	15.03	-0.23	2.96k	-1.5%
17-06-25	Tue	15.26	0	1.73k	0.0%
16-06-25	Mon	15.26	0.02	1.73k	0.1%
13-06-25	Fri	15.24	0.04	4.5k	0.3%
12-06-25	Thu	15.2	0.57	2.24k	3.9%
11-06-25	Wed	14.63	-0.33	6.12k	-2.2%
10-06-25	Tue	14.96	-0.04	4.43k	-0.3%
09-06-25	Mon	15	0.22	3.77k	1.5%
06-06-25	Fri	14.78	-0.14	2.92k	-0.9%