India Cements		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	India Cements		MCap (aprox) 9152.7 Crores	Symbol : INDIACEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-14.6%	-20.4%	-25.0%	-29.3%	-25.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	294.35	-7.95	2.11m	-2.6%
16-10-26	Fri	302.3	4.9	242.21k	1.6%	Data Update : 7 PM
15-10-26	Thu	297.4	1.75	67.94k	0.6%	19-10-26 : 294.35
14-10-26	Wed	295.65	-3.75	104.27k	-1.3%
13-10-26	Tue	299.4	1.65	130.18k	0.6%	Compared to  :  08-10-26 294.6
12-10-26	Mon	297.75	0.3	196.07k	0.1%
09-10-26	Fri	297.45	2.85	140.17k	1.0%	7 Days %
08-10-26	Thu	294.6	-8.45	1.14m	-2.8%	-0.1%
07-10-26	Wed	303.05	7.8	252.82k	2.6%
06-10-26	Tue	295.25	-3.8	139.5k	-1.3%	Compared to  :  18-09-26 344.8
05-10-26	Mon	299.05	3.9	143.09k	1.3%
01-10-26	Thu	295.15	-6.7	231.94k	-2.2%	1 Month %
30-09-26	Wed	301.85	-1.85	337.56k	-0.6%	-14.6%
29-09-26	Tue	303.7	-8.7	130.35k	-2.8%	.
28-09-26	Mon	312.4	-10.7	151.88k	-3.3%	Compared to  :  19-08-26 369.7
25-09-26	Fri	323.1	-7	247.1k	-2.1%
24-09-26	Thu	330.1	-9.95	144.71k	-2.9%	2 Months %
23-09-26	Wed	340.05	-0.6	112.45k	-0.2%	-20.4%
22-09-26	Tue	340.65	-4.35	97.44k	-1.3%
21-09-26	Mon	345	0.2	94.36k	0.1%	Compared to  :  20-07-26 392.5
18-09-26	Fri	344.8	-6.9	229.61k	-2.0%
17-09-26	Thu	351.7	17.05	1.54m	5.1%	3 Months %
16-09-26	Wed	334.65	-1.35	62.15k	-0.4%	-25.0%
15-09-26	Tue	336	-10.9	61.33k	-3.1%
11-09-26	Fri	346.9	-1.05	65.8k	-0.3%	Compared to  :  20-04-26 416.5
10-09-26	Thu	347.95	-3.6	36.13k	-1.0%
09-09-26	Wed	351.55	-1.9	36.59k	-0.5%	6 Months %
08-09-26	Tue	353.45	-2.65	40.84k	-0.7%	-29.3%
07-09-26	Mon	356.1	-6.4	33.48k	-1.8%
04-09-26	Fri	362.5	3.7	42.55k	1.0%	Compared to  :  20-10-25 394
03-09-26	Thu	358.8	0.5	57.57k	0.1%
02-09-26	Wed	358.3	-1.55	73.07k	-0.4%	1 year %
01-09-26	Tue	359.85	-10.8	184.52k	-2.9%	-25.3%
31-08-26	Mon	370.65	0.9	424.39k	0.2%
28-08-26	Fri	369.75	0.7	235.65k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	369.05	-2.8	34.13k	-0.8%
26-08-26	Wed	371.85	7.55	78.88k	2.1%
25-08-26	Tue	364.3	-3.45	82.94k	-0.9%
24-08-26	Mon	367.75	-3.15	41.45k	-0.8%
21-08-26	Fri	370.9	0.25	42.3k	0.1%
20-08-26	Thu	370.65	0.95	81.02k	0.3%
19-08-26	Wed	369.7	-4.8	87.66k	-1.3%
18-08-26	Tue	374.5	-1.65	73.42k	-0.4%
17-08-26	Mon	376.15	0.85	118.79k	0.2%
14-08-26	Fri	375.3	-6.7	166.71k	-1.8%
13-08-26	Thu	382	-3.5	83.09k	-0.9%
12-08-26	Wed	385.5	1.7	124.92k	0.4%
11-08-26	Tue	383.8	-8.55	418.29k	-2.2%
10-08-26	Mon	392.35	-5.8	117.14k	-1.5%
07-08-26	Fri	398.15	5.1	181.09k	1.3%
06-08-26	Thu	393.05	0.25	127.29k	0.1%
05-08-26	Wed	392.8	1.4	94.83k	0.4%
04-08-26	Tue	391.4	0.45	201.45k	0.1%
03-08-26	Mon	390.95	-7.05	195.04k	-1.8%
31-07-26	Fri	398	-1.4	108.8k	-0.4%
30-07-26	Thu	399.4	1.2	185.67k	0.3%
29-07-26	Wed	398.2	8.25	208.69k	2.1%
28-07-26	Tue	389.95	-8.4	225.09k	-2.1%
27-07-26	Mon	398.35	-8.65	214.12k	-2.1%
24-07-26	Fri	407	-1.2	168.48k	-0.3%
23-07-26	Thu	408.2	-1.45	224.92k	-0.4%
22-07-26	Wed	409.65	4.45	776.7k	1.1%
21-07-26	Tue	405.2	12.7	1.13m	3.2%
20-07-26	Mon	392.5	-17.8	1.56m	-4.3%
17-07-26	Fri	410.3	12.45	1.17m	3.1%
16-07-26	Thu	397.85	8.95	665.81k	2.3%
15-07-26	Wed	388.9	11.95	415.4k	3.2%
14-07-26	Tue	376.95	-4.7	76.58k	-1.2%
13-07-26	Mon	381.65	1.15	94.54k	0.3%
10-07-26	Fri	380.5	8.45	126.12k	2.3%
09-07-26	Thu	372.05	0.6	105.59k	0.2%
08-07-26	Wed	371.45	-9.05	121.47k	-2.4%
07-07-26	Tue	380.5	-0.7	420.43k	-0.2%
06-07-26	Mon	381.2	-4.1	117.3k	-1.1%
03-07-26	Fri	385.3	2.55	267.77k	0.7%
02-07-26	Thu	382.75	8.05	251.7k	2.1%
01-07-26	Wed	374.7	-2.35	152.32k	-0.6%
30-06-26	Tue	377.05	-0.6	104.92k	-0.2%
29-06-26	Mon	377.65	-6.2	107.66k	-1.6%
25-06-26	Thu	383.85	2	1.78m	0.5%
24-06-26	Wed	381.85	1.8	183.56k	0.5%
23-06-26	Tue	380.05	2.2	131.77k	0.6%
22-06-26	Mon	377.85	3	85.02k	0.8%
19-06-26	Fri	374.85	-8.85	213.2k	-2.3%
18-06-26	Thu	383.7	-2.25	183.25k	-0.6%
17-06-26	Wed	385.95	-7.1	142.52k	-1.8%
16-06-26	Tue	393.05	-1.3	88.8k	-0.3%
15-06-26	Mon	394.35	1.25	104.92k	0.3%
12-06-26	Fri	393.1	8.45	165.29k	2.2%
11-06-26	Thu	384.65	8.75	427.98k	2.3%
10-06-26	Wed	375.9	-2.15	94.08k	-0.6%
09-06-26	Tue	378.05	6.25	99.21k	1.7%
08-06-26	Mon	371.8	-9.15	102.61k	-2.4%
05-06-26	Fri	380.95	0.45	123.48k	0.1%
04-06-26	Thu	380.5	-2.75	89.8k	-0.7%
03-06-26	Wed	383.25	-0.75	150.61k	-0.2%
02-06-26	Tue	384	-1.8	139.33k	-0.5%
01-06-26	Mon	385.8	3.85	144.16k	1.0%
29-05-26	Fri	381.95	-18.65	524.64k	-4.7%
27-05-26	Wed	400.6	-4	93.45k	-1.0%
26-05-26	Tue	404.6	1.1	127.91k	0.3%
25-05-26	Mon	403.5	2.7	144.49k	0.7%
22-05-26	Fri	400.8	-2.5	245.22k	-0.6%
21-05-26	Thu	403.3	3.05	126.46k	0.8%
20-05-26	Wed	400.25	-6.4	203.28k	-1.6%
19-05-26	Tue	406.65	2.75	136.08k	0.7%
18-05-26	Mon	403.9	3.75	175.86k	0.9%
15-05-26	Fri	400.15	6.15	170.36k	1.6%
14-05-26	Thu	394	-2.45	128.4k	-0.6%
13-05-26	Wed	396.45	6	160.4k	1.5%
12-05-26	Tue	390.45	-7.4	167.65k	-1.9%
11-05-26	Mon	397.85	-10.95	163.19k	-2.7%
08-05-26	Fri	408.8	-2.5	118.9k	-0.6%
07-05-26	Thu	411.3	10.35	689.8k	2.6%
06-05-26	Wed	400.95	5.15	399.91k	1.3%
05-05-26	Tue	395.8	3.4	231.87k	0.9%
04-05-26	Mon	392.4	-3.5	422.36k	-0.9%
30-04-26	Thu	395.9	-5.95	481.46k	-1.5%
29-04-26	Wed	401.85	-17.35	1.38m	-4.1%
28-04-26	Tue	419.2	-15.9	1.76m	-3.7%
27-04-26	Mon	435.1	27.4	29.62m	6.7%
24-04-26	Fri	407.7	-16.4	229.97k	-3.9%
23-04-26	Thu	424.1	1.15	166.68k	0.3%
22-04-26	Wed	422.95	4.5	160.82k	1.1%
21-04-26	Tue	418.45	1.95	82.8k	0.5%
20-04-26	Mon	416.5	0.9	165.69k	0.2%
17-04-26	Fri	415.6	4	237.44k	1.0%
16-04-26	Thu	411.6	17.7	355.53k	4.5%
15-04-26	Wed	393.9	13.55	189.27k	3.6%
13-04-26	Mon	380.35	-5.55	96.48k	-1.4%
10-04-26	Fri	385.9	8	141.39k	2.1%
09-04-26	Thu	377.9	0.2	150.48k	0.1%
08-04-26	Wed	377.7	13.55	315.32k	3.7%
07-04-26	Tue	364.15	4.15	247.46k	1.2%
06-04-26	Mon	360	1.05	239.12k	0.3%
02-04-26	Thu	358.95	1.75	194.87k	0.5%
01-04-26	Wed	357.2	13.4	194.86k	3.9%
30-03-26	Mon	343.8	-12.2	224.03k	-3.4%
27-03-26	Fri	356	-3.9	200.67k	-1.1%
25-03-26	Wed	359.9	3.35	271.82k	0.9%
24-03-26	Tue	356.55	7.1	187.79k	2.0%
23-03-26	Mon	349.45	-10.4	211.67k	-2.9%
20-03-26	Fri	359.85	4.1	114.85k	1.2%
19-03-26	Thu	355.75	-13.8	117.67k	-3.7%
18-03-26	Wed	369.55	-52.9	233.32k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	422.45	-3.3	163.4k	-0.8%
26-02-26	Thu	425.75	-1.2	180.54k	-0.3%
25-02-26	Wed	426.95	3.75	475.32k	0.9%
24-02-26	Tue	423.2	4.75	218.39k	1.1%
23-02-26	Mon	418.45	-11.75	1.34m	-2.7%
20-02-26	Fri	430.2	-3.4	161.67k	-0.8%
19-02-26	Thu	433.6	-1.85	113.16k	-0.4%
18-02-26	Wed	435.45	-6.9	397.1k	-1.6%
17-02-26	Tue	442.35	-5.9	138.43k	-1.3%
16-02-26	Mon	448.25	-6.45	138.91k	-1.4%
13-02-26	Fri	454.7	-10.75	149.33k	-2.3%
12-02-26	Thu	465.45	9.4	205.78k	2.1%
11-02-26	Wed	456.05	3.4	256.19k	0.8%
10-02-26	Tue	452.65	0.55	141.43k	0.1%
09-02-26	Mon	452.1	-11.65	252.92k	-2.5%
06-02-26	Fri	463.75	3	306.84k	0.7%
05-02-26	Thu	460.75	2.35	289.59k	0.5%
04-02-26	Wed	458.4	20.5	1.36m	4.7%
03-02-26	Tue	437.9	-19.8	450.59k	-4.3%
02-02-26	Mon	457.7	12.5	302.77k	2.8%
01-02-26	Sun	445.2	0.1	209.69k	0.0%
30-01-26	Fri	445.1	-8.85	363.64k	-1.9%
29-01-26	Thu	453.95	22.45	964.23k	5.2%
28-01-26	Wed	431.5	-27.7	783.49k	-6.0%
27-01-26	Tue	459.2	6.1	92.64k	1.3%
23-01-26	Fri	453.1	-6.3	254.05k	-1.4%
22-01-26	Thu	459.4	-9.75	378.84k	-2.1%
21-01-26	Wed	469.15	-9.4	236.47k	-2.0%
20-01-26	Tue	478.55	4.95	303.21k	1.0%
19-01-26	Mon	473.6	6.5	527.66k	1.4%
16-01-26	Fri	467.1	-0.75	357.39k	-0.2%
14-01-26	Wed	467.85	3.25	310.24k	0.7%
13-01-26	Tue	464.6	-11.6	589.21k	-2.4%
12-01-26	Mon	476.2	20	3.09m	4.4%
09-01-26	Fri	456.2	0.1	199.75k	0.0%
08-01-26	Thu	456.1	-1.4	298.59k	-0.3%
07-01-26	Wed	457.5	12.1	866.78k	2.7%
06-01-26	Tue	445.4	9.35	273.63k	2.1%
05-01-26	Mon	436.05	0.8	197.48k	0.2%
02-01-26	Fri	435.25	-6.65	302.78k	-1.5%
01-01-26	Thu	441.9	-6.15	451.82k	-1.4%
31-12-25	Wed	448.05	6.75	500.11k	1.5%
30-12-25	Tue	441.3	5	314.86k	1.1%
29-12-25	Mon	436.3	-5.4	230.22k	-1.2%
26-12-25	Fri	441.7	1.45	929.89k	0.3%
24-12-25	Wed	440.25	2.25	812.68k	0.5%
23-12-25	Tue	438	7.05	2.33m	1.6%
22-12-25	Mon	430.95	-10.1	1.43m	-2.3%
19-12-25	Fri	441.05	32.2	5.42m	7.9%
18-12-25	Thu	408.85	-8.7	211.48k	-2.1%
17-12-25	Wed	417.55	3.4	389.89k	0.8%
16-12-25	Tue	414.15	-4.5	373.79k	-1.1%
15-12-25	Mon	418.65	4.25	571.49k	1.0%
12-12-25	Fri	414.4	6.4	293.77k	1.6%
11-12-25	Thu	408	-6.5	346.98k	-1.6%
10-12-25	Wed	414.5	-1.7	1.01m	-0.4%
09-12-25	Tue	416.2	36.45	6.64m	9.7%
08-12-25	Mon	412.15	4.05	2.33m	1.0%
05-12-25	Fri	375.7	-7.25	297.82k	-1.9%
04-12-25	Thu	382.95	-3.7	205.41k	-1.0%
03-12-25	Wed	386.65	-6.15	330.97k	-1.6%
02-12-25	Tue	392.8	-5.65	183.09k	-1.4%
01-12-25	Mon	398.45	1.05	254.51k	0.3%
28-11-25	Fri	397.4	-2.15	163.9k	-0.5%
27-11-25	Thu	399.55	2.7	167.4k	0.7%
26-11-25	Wed	396.85	-6.85	141.22k	-1.7%
25-11-25	Tue	403.7	-4.1	157.98k	-1.0%
24-11-25	Mon	407.8	-9.1	372.59k	-2.2%
21-11-25	Fri	416.9	5.6	788.24k	1.4%
20-11-25	Thu	411.3	-0.85	630.88k	-0.2%
19-11-25	Wed	412.15	19.3	1.09m	4.9%
18-11-25	Tue	392.85	-1.5	88.7k	-0.4%
17-11-25	Mon	394.35	2.1	406.17k	0.5%
14-11-25	Fri	392.25	1.45	270.02k	0.4%
13-11-25	Thu	390.8	12.1	2.35m	3.2%
12-11-25	Wed	378.7	0.25	365.86k	0.1%
11-11-25	Tue	378.45	-10.55	365.52k	-2.7%
10-11-25	Mon	389	-9.2	215.01k	-2.3%
07-11-25	Fri	398.2	-3.7	172.9k	-0.9%
06-11-25	Thu	401.9	-0.45	566.35k	-0.1%
04-11-25	Tue	402.35	2.35	656.77k	0.6%
03-11-25	Mon	400	8.65	5.57m	2.2%
31-10-25	Fri	391.35	4.55	159.62k	1.2%
30-10-25	Thu	386.8	0.1	116.04k	0.0%
29-10-25	Wed	386.7	-3.6	109.92k	-0.9%
28-10-25	Tue	390.3	-1.2	217.97k	-0.3%
27-10-25	Mon	391.5	0.75	90.18k	0.2%
24-10-25	Fri	390.75	-1.4	38.79k	-0.4%
23-10-25	Thu	392.15	0.25	192.44k	0.1%
21-10-25	Tue	391.9	-2.1	170.95k	-0.5%
20-10-25	Mon	394	0.4	315.65k	0.1%
17-10-25	Fri	393.6	8.65	159.16k	2.2%
16-10-25	Thu	384.95	-7.5	208.84k	-1.9%
15-10-25	Wed	392.45	1.45	200.93k	0.4%