| India Cements share price | * Reload page for latest data. | Stock Listed on : |
31-05-00 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | India Cements | MCap (aprox) 13019 Crores |
Symbol : INDIACEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.0% | -10.6% | -8.0% | 1.9% | 6.0% | 64.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 406 | -19 | 531.66k | -4.5% | |
| 26-02-26 | Thu | 425 | 2.55 | 147.61k | 0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 422.45 | -3.3 | 163.4k | -0.8% | 27-02-26 : 406 |
| 24-02-26 | Tue | 425.75 | -1.2 | 180.54k | -0.3% | |
| 23-02-26 | Mon | 426.95 | 3.75 | 475.32k | 0.9% | Compared to : 19-02-26 418.45 |
| 20-02-26 | Fri | 423.2 | 4.75 | 218.39k | 1.1% | |
| 19-02-26 | Thu | 418.45 | -11.75 | 1.34m | -2.7% | 7 Days % |
| 18-02-26 | Wed | 430.2 | -3.4 | 161.67k | -0.8% | -3.0% |
| 17-02-26 | Tue | 433.6 | -1.85 | 113.16k | -0.4% | |
| 16-02-26 | Mon | 435.45 | -6.9 | 397.1k | -1.6% | Compared to : 27-01-26 453.95 |
| 13-02-26 | Fri | 442.35 | -5.9 | 138.43k | -1.3% | |
| 12-02-26 | Thu | 448.25 | -6.45 | 138.91k | -1.4% | 1 Month % |
| 11-02-26 | Wed | 454.7 | -10.75 | 149.33k | -2.3% | -10.6% |
| 10-02-26 | Tue | 465.45 | 9.4 | 205.78k | 2.1% | . |
| 09-02-26 | Mon | 456.05 | 3.4 | 256.19k | 0.8% | Compared to : 26-12-25 441.3 |
| 06-02-26 | Fri | 452.65 | 0.55 | 141.43k | 0.1% | |
| 05-02-26 | Thu | 452.1 | -11.65 | 252.92k | -2.5% | 2 Months % |
| 04-02-26 | Wed | 463.75 | 3 | 306.84k | 0.7% | -8.0% |
| 03-02-26 | Tue | 460.75 | 2.35 | 289.59k | 0.5% | |
| 02-02-26 | Mon | 458.4 | 20.5 | 1.36m | 4.7% | Compared to : 27-11-25 398.45 |
| 01-02-26 | Sun | 437.9 | -19.8 | 450.59k | -4.3% | |
| 30-01-26 | Fri | 457.7 | 12.5 | 302.77k | 2.8% | 3 Months % |
| 29-01-26 | Thu | 445.2 | 0.1 | 209.69k | 0.0% | 1.9% |
| 28-01-26 | Wed | 445.1 | -8.85 | 363.64k | -1.9% | |
| 27-01-26 | Tue | 453.95 | 22.45 | 964.23k | 5.2% | Compared to : 26-08-25 383.15 |
| 23-01-26 | Fri | 431.5 | -27.7 | 783.49k | -6.0% | |
| 22-01-26 | Thu | 459.2 | 6.1 | 92.64k | 1.3% | 6 Months % |
| 21-01-26 | Wed | 453.1 | -6.3 | 254.05k | -1.4% | 6.0% |
| 20-01-26 | Tue | 459.4 | -9.75 | 378.84k | -2.1% | |
| 19-01-26 | Mon | 469.15 | -9.4 | 236.47k | -2.0% | Compared to : 27-02-25 246.65 |
| 16-01-26 | Fri | 478.55 | 4.95 | 303.21k | 1.0% | |
| 14-01-26 | Wed | 473.6 | 6.5 | 527.66k | 1.4% | 1 year % |
| 13-01-26 | Tue | 467.1 | -0.75 | 357.39k | -0.2% | 64.6% |
| 12-01-26 | Mon | 467.85 | 3.25 | 310.24k | 0.7% | |
| 09-01-26 | Fri | 464.6 | -11.6 | 589.21k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 476.2 | 20 | 3.09m | 4.4% | |
| 07-01-26 | Wed | 456.2 | 0.1 | 199.75k | 0.0% | |
| 06-01-26 | Tue | 456.1 | -1.4 | 298.59k | -0.3% | |
| 05-01-26 | Mon | 457.5 | 12.1 | 866.78k | 2.7% | |
| 02-01-26 | Fri | 445.4 | 9.35 | 273.63k | 2.1% | |
| 01-01-26 | Thu | 436.05 | 0.8 | 197.48k | 0.2% | |
| 31-12-25 | Wed | 435.25 | -6.65 | 302.78k | -1.5% | |
| 30-12-25 | Tue | 441.9 | -6.15 | 451.82k | -1.4% | |
| 29-12-25 | Mon | 448.05 | 6.75 | 500.11k | 1.5% | |
| 26-12-25 | Fri | 441.3 | 5 | 314.86k | 1.1% | |
| 24-12-25 | Wed | 436.3 | -5.4 | 230.22k | -1.2% | |
| 23-12-25 | Tue | 441.7 | 1.45 | 929.89k | 0.3% | |
| 22-12-25 | Mon | 440.25 | 2.25 | 812.68k | 0.5% | |
| 19-12-25 | Fri | 438 | 7.05 | 2.33m | 1.6% | |
| 18-12-25 | Thu | 430.95 | -10.1 | 1.43m | -2.3% | |
| 17-12-25 | Wed | 441.05 | 32.2 | 5.42m | 7.9% | |
| 16-12-25 | Tue | 408.85 | -8.7 | 211.48k | -2.1% | |
| 15-12-25 | Mon | 417.55 | 3.4 | 389.89k | 0.8% | |
| 12-12-25 | Fri | 414.15 | -4.5 | 373.79k | -1.1% | |
| 11-12-25 | Thu | 418.65 | 4.25 | 571.49k | 1.0% | |
| 10-12-25 | Wed | 414.4 | 6.4 | 293.77k | 1.6% | |
| 09-12-25 | Tue | 408 | -6.5 | 346.98k | -1.6% | |
| 08-12-25 | Mon | 414.5 | -1.7 | 1.01m | -0.4% | |
| 05-12-25 | Fri | 416.2 | 4.05 | 2.33m | 1.0% | |
| 04-12-25 | Thu | 412.15 | 36.45 | 6.64m | 9.7% | |
| 03-12-25 | Wed | 375.7 | -7.25 | 297.82k | -1.9% | |
| 02-12-25 | Tue | 382.95 | -3.7 | 205.41k | -1.0% | |
| 01-12-25 | Mon | 386.65 | -6.15 | 330.97k | -1.6% | |
| 28-11-25 | Fri | 392.8 | -5.65 | 183.09k | -1.4% | |
| 27-11-25 | Thu | 398.45 | 1.05 | 254.51k | 0.3% | |
| 26-11-25 | Wed | 397.4 | -2.15 | 163.9k | -0.5% | |
| 25-11-25 | Tue | 399.55 | 2.7 | 167.4k | 0.7% | |
| 24-11-25 | Mon | 396.85 | -6.85 | 141.22k | -1.7% | |
| 21-11-25 | Fri | 403.7 | -4.1 | 157.98k | -1.0% | |
| 20-11-25 | Thu | 407.8 | -9.1 | 372.59k | -2.2% | |
| 19-11-25 | Wed | 416.9 | 5.6 | 788.24k | 1.4% | |
| 18-11-25 | Tue | 411.3 | -0.85 | 630.88k | -0.2% | |
| 17-11-25 | Mon | 412.15 | 19.3 | 1.09m | 4.9% | |
| 14-11-25 | Fri | 392.85 | -1.5 | 88.7k | -0.4% | |
| 13-11-25 | Thu | 394.35 | 2.1 | 406.17k | 0.5% | |
| 12-11-25 | Wed | 392.25 | 1.45 | 270.02k | 0.4% | |
| 11-11-25 | Tue | 390.8 | 12.1 | 2.35m | 3.2% | |
| 10-11-25 | Mon | 378.7 | 0.25 | 365.86k | 0.1% | |
| 07-11-25 | Fri | 378.45 | -10.55 | 365.52k | -2.7% | |
| 06-11-25 | Thu | 389 | -9.2 | 215.01k | -2.3% | |
| 04-11-25 | Tue | 401.9 | -0.45 | 566.35k | -0.1% | |
| 03-11-25 | Mon | 398.2 | -3.7 | 172.9k | -0.9% | |
| 31-10-25 | Fri | 402.35 | 2.35 | 656.77k | 0.6% | |
| 30-10-25 | Thu | 400 | 8.65 | 5.57m | 2.2% | |
| 29-10-25 | Wed | 391.35 | 4.55 | 159.62k | 1.2% | |
| 28-10-25 | Tue | 386.8 | 0.1 | 116.04k | 0.0% | |
| 27-10-25 | Mon | 386.7 | -3.6 | 109.92k | -0.9% | |
| 24-10-25 | Fri | 390.3 | -1.2 | 217.97k | -0.3% | |
| 23-10-25 | Thu | 391.5 | 0.75 | 90.18k | 0.2% | |
| 21-10-25 | Tue | 390.75 | -1.4 | 38.79k | -0.4% | |
| 20-10-25 | Mon | 392.15 | 0.25 | 192.44k | 0.1% | |
| 17-10-25 | Fri | 394 | 0.4 | 315.65k | 0.1% | |
| 16-10-25 | Thu | 391.9 | -2.1 | 170.95k | -0.5% | |
| 15-10-25 | Wed | 393.6 | 8.65 | 159.16k | 2.2% | |
| 14-10-25 | Tue | 384.95 | -7.5 | 208.84k | -1.9% | |
| 13-10-25 | Mon | 392.45 | 1.45 | 200.93k | 0.4% | |
| 10-10-25 | Fri | 391 | -1.75 | 443.84k | -0.4% | |
| 09-10-25 | Thu | 392.75 | 5.05 | 210.2k | 1.3% | |
| 08-10-25 | Wed | 387.7 | -5.35 | 513.67k | -1.4% | |
| 07-10-25 | Tue | 393.05 | -0.7 | 254.02k | -0.2% | |
| 06-10-25 | Mon | 393.75 | 7 | 562.14k | 1.8% | |
| 03-10-25 | Fri | 386.75 | -4.45 | 287.44k | -1.1% | |
| 01-10-25 | Wed | 391.2 | 7.2 | 342.48k | 1.9% | |
| 30-09-25 | Tue | 384 | 1.15 | 242.72k | 0.3% | |
| 29-09-25 | Mon | 382.85 | -2.7 | 371.34k | -0.7% | |
| 26-09-25 | Fri | 385.55 | 2.2 | 527.64k | 0.6% | |
| 25-09-25 | Thu | 383.35 | -3.15 | 331.18k | -0.8% | |
| 24-09-25 | Wed | 386.5 | 4.8 | 312.34k | 1.3% | |
| 23-09-25 | Tue | 381.7 | -9.3 | 547.27k | -2.4% | |
| 22-09-25 | Mon | 398.7 | -0.65 | 290.87k | -0.2% | |
| 19-09-25 | Fri | 391 | -7.7 | 954.63k | -1.9% | |
| 18-09-25 | Thu | 399.35 | -7 | 206.98k | -1.7% | |
| 17-09-25 | Wed | 406.35 | 5.65 | 550.42k | 1.4% | |
| 16-09-25 | Tue | 400.7 | 2.35 | 443.15k | 0.6% | |
| 15-09-25 | Mon | 398.35 | 6.7 | 346.9k | 1.7% | |
| 12-09-25 | Fri | 391.65 | -2.9 | 532.83k | -0.7% | |
| 11-09-25 | Thu | 394.55 | 5 | 277.51k | 1.3% | |
| 10-09-25 | Wed | 389.55 | -2.1 | 616.37k | -0.5% | |
| 09-09-25 | Tue | 391.65 | -11.6 | 256.86k | -2.9% | |
| 08-09-25 | Mon | 403.25 | 8.05 | 580.07k | 2.0% | |
| 05-09-25 | Fri | 395.2 | -6.3 | 419k | -1.6% | |
| 04-09-25 | Thu | 403.75 | 18.65 | 2.29m | 4.8% | |
| 03-09-25 | Wed | 401.5 | -2.25 | 1.77m | -0.6% | |
| 02-09-25 | Tue | 385.1 | 1.45 | 660.52k | 0.4% | |
| 01-09-25 | Mon | 383.65 | 2.15 | 1.03m | 0.6% | |
| 29-08-25 | Fri | 381.5 | -3.05 | 698.51k | -0.8% | |
| 28-08-25 | Thu | 384.55 | 1.4 | 729.05k | 0.4% | |
| 26-08-25 | Tue | 383.15 | 1.25 | 1.51m | 0.3% | |
| 25-08-25 | Mon | 381.9 | 5.4 | 1.73m | 1.4% | |
| 22-08-25 | Fri | 376.5 | -14.45 | 7.3m | -3.7% | |
| 21-08-25 | Thu | 390.95 | 20.7 | 14.2m | 5.6% | |
| 20-08-25 | Wed | 370.25 | -3 | 309.1k | -0.8% | |
| 19-08-25 | Tue | 373.25 | 2.3 | 229.15k | 0.6% | |
| 18-08-25 | Mon | 370.95 | 2.05 | 830.55k | 0.6% | |
| 14-08-25 | Thu | 368.9 | 0 | 245.91k | 0.0% | |
| 13-08-25 | Wed | 368.9 | 0.1 | 356.3k | 0.0% | |
| 12-08-25 | Tue | 368.8 | 11.7 | 476.18k | 3.3% | |
| 11-08-25 | Mon | 357.1 | 2.1 | 380.9k | 0.6% | |
| 08-08-25 | Fri | 355 | -2.95 | 311.24k | -0.8% | |
| 07-08-25 | Thu | 357.95 | -10.35 | 381.11k | -2.8% | |
| 06-08-25 | Wed | 368.3 | -4.95 | 366.47k | -1.3% | |
| 05-08-25 | Tue | 373.25 | 11.75 | 804.3k | 3.3% | |
| 04-08-25 | Mon | 361.5 | -0.6 | 334.7k | -0.2% | |
| 01-08-25 | Fri | 362.1 | -7 | 255.3k | -1.9% | |
| 31-07-25 | Thu | 371.4 | 5.7 | 503.08k | 1.6% | |
| 30-07-25 | Wed | 369.1 | -2.3 | 617.58k | -0.6% | |
| 29-07-25 | Tue | 365.7 | 9.65 | 510.13k | 2.7% | |
| 28-07-25 | Mon | 356.05 | -3.05 | 541k | -0.8% | |
| 25-07-25 | Fri | 359.1 | -0.9 | 479.38k | -0.2% | |
| 24-07-25 | Thu | 360 | -10.2 | 819.23k | -2.8% | |
| 23-07-25 | Wed | 370.2 | -0.75 | 1.5m | -0.2% | |
| 22-07-25 | Tue | 370.95 | 27.5 | 5.61m | 8.0% | |
| 21-07-25 | Mon | 343.45 | -3.65 | 963.96k | -1.1% | |
| 18-07-25 | Fri | 347.1 | -3.65 | 304.92k | -1.0% | |
| 17-07-25 | Thu | 350.75 | 6.1 | 732.47k | 1.8% | |
| 16-07-25 | Wed | 344.65 | -3.15 | 175.29k | -0.9% | |
| 15-07-25 | Tue | 347.8 | 2 | 203.33k | 0.6% | |
| 14-07-25 | Mon | 345.8 | -0.75 | 166.89k | -0.2% | |
| 11-07-25 | Fri | 346.55 | -2 | 165.23k | -0.6% | |
| 10-07-25 | Thu | 348.55 | 0.25 | 191.78k | 0.1% | |
| 09-07-25 | Wed | 348.3 | -0.6 | 192.97k | -0.2% | |
| 08-07-25 | Tue | 348.9 | 2.3 | 421.6k | 0.7% | |
| 07-07-25 | Mon | 346.6 | 2.4 | 398.37k | 0.7% | |
| 04-07-25 | Fri | 344.2 | 1.25 | 442.95k | 0.4% | |
| 03-07-25 | Thu | 342.95 | -5.8 | 263.23k | -1.7% | |
| 02-07-25 | Wed | 348.75 | 2.55 | 485.4k | 0.7% | |
| 01-07-25 | Tue | 346.2 | 1.35 | 381.67k | 0.4% | |
| 30-06-25 | Mon | 344.85 | 2.65 | 758.11k | 0.8% | |
| 27-06-25 | Fri | 342.2 | 7.25 | 2.3m | 2.2% | |
| 26-06-25 | Thu | 334.95 | 0.6 | 346.81k | 0.2% | |
| 25-06-25 | Wed | 334.35 | 22.65 | 1.93m | 7.3% | |
| 24-06-25 | Tue | 311.7 | 0.2 | 674.51k | 0.1% | |
| 23-06-25 | Mon | 311.5 | 5.35 | 895.6k | 1.7% | |
| 20-06-25 | Fri | 306.15 | -13.45 | 6.49m | -4.2% | |
| 19-06-25 | Thu | 319.6 | -4 | 203.05k | -1.2% | |
| 18-06-25 | Wed | 323.6 | -3.65 | 137.02k | -1.1% | |
| 17-06-25 | Tue | 327.25 | -8.8 | 254.5k | -2.6% | |
| 16-06-25 | Mon | 336.05 | 3.05 | 349.83k | 0.9% | |
| 13-06-25 | Fri | 333 | 1.1 | 187.94k | 0.3% | |
| 12-06-25 | Thu | 331.9 | -7.8 | 255.76k | -2.3% | |
| 11-06-25 | Wed | 339.7 | -7.75 | 225.71k | -2.2% | |
| 10-06-25 | Tue | 347.45 | 5.05 | 392.64k | 1.5% | |
| 09-06-25 | Mon | 342.4 | -0.1 | 208.77k | 0.0% | |
| 06-06-25 | Fri | 334.95 | -5.95 | 279.06k | -1.7% | |
| 05-06-25 | Thu | 342.5 | 7.55 | 362.27k | 2.3% | |
| 04-06-25 | Wed | 340.9 | -10.8 | 857.52k | -3.1% | |
| 03-06-25 | Tue | 351.7 | 22.2 | 2.96m | 6.7% | |
| 02-06-25 | Mon | 329.5 | 12.35 | 531.87k | 3.9% | |
| 30-05-25 | Fri | 317.15 | -19.6 | 830.82k | -5.8% | |
| 29-05-25 | Thu | 336.75 | 0.55 | 182.5k | 0.2% | |
| 28-05-25 | Wed | 336.2 | -1.25 | 503.64k | -0.4% | |
| 27-05-25 | Tue | 327.05 | -5.5 | 319.86k | -1.7% | |
| 26-05-25 | Mon | 337.45 | 10.4 | 469.59k | 3.2% | |
| 23-05-25 | Fri | 332.55 | 3.75 | 540.57k | 1.1% | |
| 22-05-25 | Thu | 328.8 | 10.3 | 604.36k | 3.2% | |
| 21-05-25 | Wed | 318.5 | -2.85 | 226.77k | -0.9% | |
| 20-05-25 | Tue | 321.35 | 0.1 | 344.75k | 0.0% | |
| 19-05-25 | Mon | 321.25 | 1.4 | 321.23k | 0.4% | |
| 16-05-25 | Fri | 319.85 | -2.95 | 262.01k | -0.9% | |
| 15-05-25 | Thu | 322.8 | 0.95 | 761.42k | 0.3% | |
| 14-05-25 | Wed | 318.2 | -0.55 | 425.94k | -0.2% | |
| 13-05-25 | Tue | 321.85 | 3.65 | 1.47m | 1.1% | |
| 12-05-25 | Mon | 318.75 | 10.15 | 461.5k | 3.3% | |
| 09-05-25 | Fri | 308.6 | -3.85 | 670.41k | -1.2% | |
| 08-05-25 | Thu | 311.15 | -2.55 | 289.64k | -0.8% | |
| 07-05-25 | Wed | 315 | 4.65 | 721.16k | 1.5% | |
| 06-05-25 | Tue | 310.35 | 0.15 | 1.06m | 0.0% | |
| 05-05-25 | Mon | 310.2 | 4.5 | 628.08k | 1.5% | |
| 02-05-25 | Fri | 305.7 | -2.25 | 875.75k | -0.7% | |
| 30-04-25 | Wed | 307.95 | -7.2 | 1.08m | -2.3% | |
| 29-04-25 | Tue | 315.15 | 24.75 | 5.94m | 8.5% | |
| 28-04-25 | Mon | 290.4 | 2.6 | 648.86k | 0.9% | |
| 25-04-25 | Fri | 287.8 | -3.25 | 1.21m | -1.1% | |
| 24-04-25 | Thu | 291.05 | 2.85 | 423.16k | 1.0% | |
| 23-04-25 | Wed | 289.1 | 0.45 | 267.09k | 0.2% | |
| 22-04-25 | Tue | 288.2 | -0.9 | 231.99k | -0.3% | |
| 21-04-25 | Mon | 288.65 | 0.25 | 382.33k | 0.1% | |
| 17-04-25 | Thu | 288.4 | 5.9 | 5.55m | 2.1% | |
| 16-04-25 | Wed | 282.5 | -3.45 | 255.54k | -1.2% | |
| 15-04-25 | Tue | 285.95 | 5.3 | 184.59k | 1.9% | |
| 11-04-25 | Fri | 280.65 | 6.5 | 183.98k | 2.4% | |
| 09-04-25 | Wed | 274.15 | 0.85 | 185.52k | 0.3% | |
| 08-04-25 | Tue | 273.3 | -2.55 | 187.36k | -0.9% | |
| 07-04-25 | Mon | 275.85 | -1.8 | 376.05k | -0.6% | |
| 04-04-25 | Fri | 277.65 | -5.75 | 165.39k | -2.0% | |
| 03-04-25 | Thu | 283.4 | 3 | 204.41k | 1.1% | |
| 02-04-25 | Wed | 280.4 | -0.6 | 202.75k | -0.2% | |
| 01-04-25 | Tue | 281 | 4 | 232.92k | 1.4% | |
| 28-03-25 | Fri | 277 | -0.15 | 401.36k | -0.1% | |
| 27-03-25 | Thu | 277.15 | 9.3 | 475.02k | 3.5% | |
| 26-03-25 | Wed | 267.85 | -7 | 518.8k | -2.5% | |
| 25-03-25 | Tue | 274.85 | -7.85 | 495.93k | -2.8% | |
| 24-03-25 | Mon | 282.7 | 3.1 | 711.42k | 1.1% | |
| 21-03-25 | Fri | 279.6 | 4.75 | 491.24k | 1.7% | |
| 20-03-25 | Thu | 274.85 | 0.15 | 354.3k | 0.1% | |
| 19-03-25 | Wed | 274.7 | 0.35 | 570.38k | 0.1% | |
| 18-03-25 | Tue | 274.35 | 7.5 | 417.65k | 2.8% | |
| 17-03-25 | Mon | 266.85 | -6 | 329.53k | -2.2% | |
| 13-03-25 | Thu | 280.6 | 0 | 334.92k | 0.0% | |
| 12-03-25 | Wed | 272.85 | -7.75 | 403.51k | -2.8% | |
| 11-03-25 | Tue | 280.6 | -8.05 | 318.9k | -2.8% | |
| 10-03-25 | Mon | 288.65 | -8.35 | 427.44k | -2.8% | |
| 07-03-25 | Fri | 297 | 1.9 | 875.49k | 0.6% | |
| 06-03-25 | Thu | 295.1 | -1.1 | 1.25m | -0.4% | |
| 05-03-25 | Wed | 296.2 | 1 | 2.35m | 0.3% | |
| 04-03-25 | Tue | 295.2 | 38.65 | 13.32m | 15.1% | |
| 03-03-25 | Mon | 256.55 | 3.15 | 707.44k | 1.2% | |
| 28-02-25 | Fri | 253.4 | 6.75 | 545.72k | 2.7% | |
| 27-02-25 | Thu | 246.65 | -3.95 | 341.22k | -1.6% | |
| 25-02-25 | Tue | 250.6 | -5.1 | 470.96k | -2.0% | |