India Gelatine and Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	India Gelatine and Chemicals		MCap (aprox) 262.4 Crores	Symbol : 531253	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	2.9%	5.4%	5.1%	13.8%	2.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	369.35	2.35	557	0.6%
23-07-26	Thu	367	-1.2	1.08k	-0.3%	Data Update : 7 PM
22-07-26	Wed	368.2	3.7	844	1.0%	24-07-26 : 369.35
21-07-26	Tue	364.5	-5.35	716	-1.4%
20-07-26	Mon	369.85	4.35	1.56k	1.2%	Compared to  :  15-07-26 365.4
17-07-26	Fri	365.5	1.95	375	0.5%
16-07-26	Thu	363.55	-1.85	1.25k	-0.5%	7 Days %
15-07-26	Wed	365.4	-12.35	1.01k	-3.3%	1.1%
14-07-26	Tue	377.75	14.25	2.49k	3.9%
13-07-26	Mon	363.5	-1.65	1.35k	-0.5%	Compared to  :  24-06-26 359.05
10-07-26	Fri	365.15	9.85	2.02k	2.8%
09-07-26	Thu	355.3	-1.45	1.15k	-0.4%	1 Month %
08-07-26	Wed	356.75	-2.4	639	-0.7%	2.9%
07-07-26	Tue	359.15	-6.35	1.05k	-1.7%	.
06-07-26	Mon	365.5	-1.95	358	-0.5%	Compared to  :  25-05-26 350.3
03-07-26	Fri	367.45	-0.1	543	0.0%
02-07-26	Thu	367.55	11.7	2.1k	3.3%	2 Months %
01-07-26	Wed	355.85	3.95	2.66k	1.1%	5.4%
30-06-26	Tue	351.9	-3.8	2.2k	-1.1%
29-06-26	Mon	355.7	-1.2	452	-0.3%	Compared to  :  24-04-26 351.55
25-06-26	Thu	356.9	-2.15	1.15k	-0.6%
24-06-26	Wed	359.05	-0.6	2.1k	-0.2%	3 Months %
23-06-26	Tue	359.65	-7.95	863	-2.2%	5.1%
22-06-26	Mon	367.6	13.65	2.14k	3.9%
19-06-26	Fri	353.95	-0.05	1.07k	0.0%	Compared to  :  23-01-26 324.6
18-06-26	Thu	354	0.2	664	0.1%
17-06-26	Wed	353.8	2.7	279	0.8%	6 Months %
16-06-26	Tue	351.1	-6.7	997	-1.9%	13.8%
15-06-26	Mon	357.8	3.95	918	1.1%
12-06-26	Fri	353.85	2.6	691	0.7%	Compared to  :  24-07-25 360.35
11-06-26	Thu	351.25	-8.75	789	-2.4%
10-06-26	Wed	360	-0.2	580	-0.1%	1 year %
09-06-26	Tue	360.2	-1.85	592	-0.5%	2.5%
08-06-26	Mon	362.05	-9.45	2.18k	-2.5%
05-06-26	Fri	371.5	-8.25	929	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	379.75	12.85	5.28k	3.5%
03-06-26	Wed	366.9	8.9	3.26k	2.5%
02-06-26	Tue	358	3.35	1.04k	0.9%
01-06-26	Mon	354.65	-9.1	1.32k	-2.5%
29-05-26	Fri	363.75	2.15	1.46k	0.6%
27-05-26	Wed	361.6	2.05	2.42k	0.6%
26-05-26	Tue	359.55	9.25	7.35k	2.6%
25-05-26	Mon	350.3	5.4	3.57k	1.6%
22-05-26	Fri	344.9	-57.45	31.2k	-14.3%
21-05-26	Thu	402.35	-2.9	5.02k	-0.7%
20-05-26	Wed	405.25	16.45	2.9k	4.2%
19-05-26	Tue	388.8	9.5	464	2.5%
18-05-26	Mon	379.3	9.5	1.55k	2.6%
15-05-26	Fri	369.8	-1.9	411	-0.5%
14-05-26	Thu	371.7	-18.6	1.98k	-4.8%
13-05-26	Wed	390.3	-2.3	645	-0.6%
12-05-26	Tue	392.6	-18.7	2.95k	-4.5%
11-05-26	Mon	411.3	6.45	7.53k	1.6%
08-05-26	Fri	404.85	13.1	8.63k	3.3%
07-05-26	Thu	391.75	-0.1	3.67k	0.0%
06-05-26	Wed	391.85	6.8	3.2k	1.8%
05-05-26	Tue	385.05	3.7	3.09k	1.0%
04-05-26	Mon	381.35	20.85	11.33k	5.8%
30-04-26	Thu	360.5	9.5	1.56k	2.7%
29-04-26	Wed	351	-8.95	2.1k	-2.5%
28-04-26	Tue	359.95	-3	1.77k	-0.8%
27-04-26	Mon	362.95	11.4	1.98k	3.2%
24-04-26	Fri	351.55	2.7	3.36k	0.8%
23-04-26	Thu	348.85	3.85	1.11k	1.1%
22-04-26	Wed	345	-3.95	3.48k	-1.1%
21-04-26	Tue	348.95	-1.65	1.62k	-0.5%
20-04-26	Mon	350.6	-12.1	1.3k	-3.3%
17-04-26	Fri	362.7	21.55	10.18k	6.3%
16-04-26	Thu	341.15	19.65	5.19k	6.1%
15-04-26	Wed	321.5	-12.7	4.55k	-3.8%
13-04-26	Mon	334.2	3.15	4.24k	1.0%
10-04-26	Fri	331.05	-1.8	3.18k	-0.5%
09-04-26	Thu	332.85	0.75	397	0.2%
08-04-26	Wed	332.1	7.05	1.07k	2.2%
07-04-26	Tue	325.05	5	1.29k	1.6%
06-04-26	Mon	320.05	3.25	403	1.0%
02-04-26	Thu	316.8	1.7	300	0.5%
01-04-26	Wed	315.1	17.9	747	6.0%
30-03-26	Mon	297.2	-9.9	2.38k	-3.2%
27-03-26	Fri	307.1	-5.9	4.6k	-1.9%
25-03-26	Wed	313	0.5	1.67k	0.2%
24-03-26	Tue	312.5	5.2	409	1.7%
23-03-26	Mon	307.3	-14.75	950	-4.6%
20-03-26	Fri	322.05	5.65	1.76k	1.8%
19-03-26	Thu	316.4	4.9	816	1.6%
18-03-26	Wed	311.5	-13	3.2k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	324.5	-24.45	5.98k	-7.0%
26-02-26	Thu	348.95	2.15	877	0.6%
25-02-26	Wed	346.8	-2.25	1.4k	-0.6%
24-02-26	Tue	349.05	3.4	2.09k	1.0%
23-02-26	Mon	345.65	-10.25	1.91k	-2.9%
20-02-26	Fri	355.9	9.7	826	2.8%
19-02-26	Thu	346.2	-4.75	973	-1.4%
18-02-26	Wed	350.95	0.35	1.71k	0.1%
17-02-26	Tue	350.6	-7.15	1.2k	-2.0%
16-02-26	Mon	357.75	-1.55	1.3k	-0.4%
13-02-26	Fri	359.3	-2.3	11.84k	-0.6%
12-02-26	Thu	361.6	23.5	2.73k	7.0%
11-02-26	Wed	338.1	-4	1.14k	-1.2%
10-02-26	Tue	342.1	9.85	203	3.0%
09-02-26	Mon	332.25	-4.5	124	-1.3%
06-02-26	Fri	336.75	3.9	402	1.2%
05-02-26	Thu	332.85	0.85	630	0.3%
04-02-26	Wed	332	-11.1	1.38k	-3.2%
03-02-26	Tue	343.1	3.9	1.32k	1.1%
02-02-26	Mon	339.2	9.2	422	2.8%
01-02-26	Sun	330	-0.5	522	-0.2%
30-01-26	Fri	330.5	0.55	2.61k	0.2%
29-01-26	Thu	329.95	-0.05	851	0.0%
28-01-26	Wed	330	0	929	0.0%
27-01-26	Tue	330	5.4	1.4k	1.7%
23-01-26	Fri	324.6	2	2.11k	0.6%
22-01-26	Thu	322.6	-2.45	2.56k	-0.8%
21-01-26	Wed	325.05	-6	3.02k	-1.8%
20-01-26	Tue	331.05	-12.95	1.37k	-3.8%
19-01-26	Mon	344	-0.8	18	-0.2%
16-01-26	Fri	344.8	14.35	124	4.3%
14-01-26	Wed	330.45	-0.95	1.18k	-0.3%
13-01-26	Tue	331.4	-2.75	1.16k	-0.8%
12-01-26	Mon	334.15	3.6	256	1.1%
09-01-26	Fri	330.55	-1.55	1.06k	-0.5%
08-01-26	Thu	332.1	-4.75	676	-1.4%
07-01-26	Wed	336.85	1.75	1.9k	0.5%
06-01-26	Tue	335.1	-2.4	322	-0.7%
05-01-26	Mon	337.5	6.65	203	2.0%
02-01-26	Fri	330.85	4.45	715	1.4%
01-01-26	Thu	326.4	-5.6	923	-1.7%
31-12-25	Wed	332	-3.65	249	-1.1%
30-12-25	Tue	335.65	-0.9	120	-0.3%
29-12-25	Mon	336.55	-4.85	232	-1.4%
26-12-25	Fri	341.4	5.85	121	1.7%
24-12-25	Wed	335.55	-2.35	581	-0.7%
23-12-25	Tue	337.9	-2.15	577	-0.6%
22-12-25	Mon	340.05	9.7	1.92k	2.9%
19-12-25	Fri	330.35	-3.8	185	-1.1%
18-12-25	Thu	334.15	-2.95	742	-0.9%
17-12-25	Wed	337.1	2.1	102	0.6%
16-12-25	Tue	335	-1.1	521	-0.3%
15-12-25	Mon	336.1	10.65	179	3.3%
12-12-25	Fri	325.45	-1.1	380	-0.3%
11-12-25	Thu	326.55	-3.15	920	-1.0%
10-12-25	Wed	329.7	-6.45	847	-1.9%
09-12-25	Tue	336.15	3.7	651	1.1%
08-12-25	Mon	332.45	0.3	1.3k	0.1%
05-12-25	Fri	332.15	-1.55	278	-0.5%
04-12-25	Thu	333.7	3	1.33k	0.9%
03-12-25	Wed	330.7	-1.35	1.04k	-0.4%
02-12-25	Tue	332.05	-9.1	4.97k	-2.7%
01-12-25	Mon	341.15	-8.75	1.96k	-2.5%
28-11-25	Fri	349.9	8	512	2.3%
27-11-25	Thu	341.9	-0.4	1.27k	-0.1%
26-11-25	Wed	342.3	-8.15	2.07k	-2.3%
25-11-25	Tue	350.45	-3.85	629	-1.1%
24-11-25	Mon	354.3	3.25	457	0.9%
21-11-25	Fri	351.05	-2.05	131	-0.6%
20-11-25	Thu	353.1	-2.5	367	-0.7%
19-11-25	Wed	355.6	-2.4	1.19k	-0.7%
18-11-25	Tue	358	-2.35	1.48k	-0.7%
17-11-25	Mon	360.35	6.75	7.11k	1.9%
14-11-25	Fri	353.6	6.05	7.38k	1.7%
13-11-25	Thu	347.55	-7.8	2.03k	-2.2%
12-11-25	Wed	355.35	34.45	3.66k	10.7%
11-11-25	Tue	320.9	0.65	322	0.2%
10-11-25	Mon	320.25	1.8	707	0.6%
07-11-25	Fri	318.45	-2.25	1.26k	-0.7%
06-11-25	Thu	320.7	-8.5	1.6k	-2.6%
04-11-25	Tue	329.2	-3.15	944	-0.9%
03-11-25	Mon	332.35	5.15	201	1.6%
31-10-25	Fri	327.2	0.15	112	0.0%
30-10-25	Thu	327.05	0.1	202	0.0%
29-10-25	Wed	326.95	-0.7	929	-0.2%
28-10-25	Tue	327.65	1.75	437	0.5%
27-10-25	Mon	325.9	-6.55	421	-2.0%
24-10-25	Fri	332.45	3.65	59	1.1%
23-10-25	Thu	328.8	1.75	257	0.5%
21-10-25	Tue	327.05	-2.6	257	-0.8%
20-10-25	Mon	329.65	-2.6	884	-0.8%
17-10-25	Fri	332.25	4.9	443	1.5%
16-10-25	Thu	327.35	-4.8	183	-1.4%
15-10-25	Wed	332.15	3.05	219	0.9%
14-10-25	Tue	329.1	3.25	784	1.0%
13-10-25	Mon	325.85	0.45	270	0.1%
10-10-25	Fri	325.4	0.45	904	0.1%
09-10-25	Thu	324.95	2.7	661	0.8%
08-10-25	Wed	322.25	-12.15	3.21k	-3.6%
07-10-25	Tue	334.4	0.45	1.05k	0.1%
06-10-25	Mon	333.95	-11.05	1.47k	-3.2%
03-10-25	Fri	345	11.35	232	3.4%
01-10-25	Wed	333.65	-10	1.72k	-2.9%
30-09-25	Tue	343.65	-11.2	1.1k	-3.2%
29-09-25	Mon	354.85	4.95	136	1.4%
26-09-25	Fri	349.9	-4.05	502	-1.1%
25-09-25	Thu	353.95	6.95	207	2.0%
24-09-25	Wed	347	-2.95	1.24k	-0.8%
23-09-25	Tue	349.95	-0.5	1.87k	-0.1%
22-09-25	Mon	350.45	-1.95	5.45k	-0.6%
19-09-25	Fri	352.4	-6.25	644	-1.7%
18-09-25	Thu	358.65	7.3	869	2.1%
17-09-25	Wed	351.35	-5.1	1.99k	-1.4%
16-09-25	Tue	356.45	2.2	797	0.6%
15-09-25	Mon	354.25	1.75	469	0.5%
12-09-25	Fri	352.5	-4.35	706	-1.2%
11-09-25	Thu	348.7	3.8	1.05k	1.1%
10-09-25	Wed	353.05	-0.8	1.4k	-0.2%
09-09-25	Tue	353.85	2.85	621	0.8%
08-09-25	Mon	351	-2.05	390	-0.6%
05-09-25	Fri	353.05	5.8	750	1.7%
04-09-25	Thu	347.25	0.6	476	0.2%
03-09-25	Wed	346.65	1.65	979	0.5%
02-09-25	Tue	345	-8.65	396	-2.4%
01-09-25	Mon	353.65	3.6	697	1.0%
29-08-25	Fri	350.05	-4.15	1.05k	-1.2%
28-08-25	Thu	354.2	6.95	476	2.0%
26-08-25	Tue	347.25	-3.35	564	-1.0%
25-08-25	Mon	350.6	1.3	857	0.4%
22-08-25	Fri	349.3	-0.35	625	-0.1%
21-08-25	Thu	349.65	3.85	1.92k	1.1%
20-08-25	Wed	345.8	-2.15	1.7k	-0.6%
19-08-25	Tue	347.95	-4.8	249	-1.4%
18-08-25	Mon	352.75	-1.2	881	-0.3%
14-08-25	Thu	353.95	4.4	1.99k	1.3%
13-08-25	Wed	349.55	-3.25	949	-0.9%
12-08-25	Tue	352.8	3.6	670	1.0%
11-08-25	Mon	349.2	2.1	1.08k	0.6%
08-08-25	Fri	347.1	-3.5	1.23k	-1.0%
07-08-25	Thu	350.6	-1.7	825	-0.5%
06-08-25	Wed	352.3	-2.75	224	-0.8%
05-08-25	Tue	355.05	-5.55	480	-1.5%
04-08-25	Mon	360.6	6.15	1.4k	1.7%
01-08-25	Fri	354.45	1.25	935	0.4%
31-07-25	Thu	353.2	-0.25	930	-0.1%
30-07-25	Wed	353.45	-1.95	403	-0.5%
29-07-25	Tue	355.4	-3.5	1.28k	-1.0%
28-07-25	Mon	358.9	-2.35	844	-0.7%
25-07-25	Fri	361.25	0.9	1.92k	0.2%
24-07-25	Thu	360.35	-1.8	841	-0.5%
23-07-25	Wed	362.15	-3.95	620	-1.1%
22-07-25	Tue	366.1	-3.1	957	-0.8%
21-07-25	Mon	369.2	3.2	556	0.9%