India Gelatine and Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	India Gelatine and Chemicals		MCap (aprox) 211 Crores	Symbol : 531253	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-7.7%	-12.4%	-8.9%	-13.9%	-25.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	297.2	-9.9	2.38k	-3.2%
27-03-26	Fri	307.1	-5.9	4.6k	-1.9%	Data Update : 8 PM
25-03-26	Wed	313	0.5	1.67k	0.2%	30-03-26 : 297.2
24-03-26	Tue	312.5	5.2	409	1.7%
23-03-26	Mon	307.3	-14.75	950	-4.6%	Compared to  :  18-03-26 322
20-03-26	Fri	322.05	5.65	1.76k	1.8%
19-03-26	Thu	316.4		816	1.6%	7 Days %
18-03-26	Wed	322	0.15	1.46k	0.1%	-7.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 321.85
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-7.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 339.2
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-12.4%
02-03-26	Mon
27-02-26	Fri	321.85	-3.75	1.01k	-1.2%	Compared to  :  30-12-25 326.4
26-02-26	Thu	325.6	1.1	673	0.3%
25-02-26	Wed	324.5	-24.45	5.98k	-7.0%	3 Months %
24-02-26	Tue	348.95	2.15	877	0.6%	-8.9%
23-02-26	Mon	346.8	-2.25	1.4k	-0.6%
20-02-26	Fri	349.05	3.4	2.09k	1.0%	Compared to  :  30-09-25 345
19-02-26	Thu	345.65	-10.25	1.91k	-2.9%
18-02-26	Wed	355.9	9.7	826	2.8%	6 Months %
17-02-26	Tue	346.2	-4.75	973	-1.4%	-13.9%
16-02-26	Mon	350.95	0.35	1.71k	0.1%
13-02-26	Fri	350.6	-7.15	1.2k	-2.0%	Compared to  :  01-04-25 397
12-02-26	Thu	357.75	-1.55	1.3k	-0.4%
11-02-26	Wed	359.3	-2.3	11.84k	-0.6%	1 year %
10-02-26	Tue	361.6	23.5	2.73k	7.0%	-25.1%
09-02-26	Mon	338.1	-4	1.14k	-1.2%
06-02-26	Fri	342.1	9.85	203	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	332.25	-4.5	124	-1.3%
04-02-26	Wed	336.75	3.9	402	1.2%
03-02-26	Tue	332.85	0.85	630	0.3%
02-02-26	Mon	332	-11.1	1.38k	-3.2%
01-02-26	Sun	343.1	3.9	1.32k	1.1%
30-01-26	Fri	339.2	9.2	422	2.8%
29-01-26	Thu	330	-0.5	522	-0.2%
28-01-26	Wed	330.5	0.55	2.61k	0.2%
27-01-26	Tue	329.95	-0.05	851	0.0%
23-01-26	Fri	330	0	929	0.0%
22-01-26	Thu	330	5.4	1.4k	1.7%
21-01-26	Wed	324.6	2	2.11k	0.6%
20-01-26	Tue	322.6	-2.45	2.56k	-0.8%
19-01-26	Mon	325.05	-6	3.02k	-1.8%
16-01-26	Fri	331.05	-12.95	1.37k	-3.8%
14-01-26	Wed	344	-0.8	18	-0.2%
13-01-26	Tue	344.8	14.35	124	4.3%
12-01-26	Mon	330.45	-0.95	1.18k	-0.3%
09-01-26	Fri	331.4	-2.75	1.16k	-0.8%
08-01-26	Thu	334.15	3.6	256	1.1%
07-01-26	Wed	330.55	-1.55	1.06k	-0.5%
06-01-26	Tue	332.1	-4.75	676	-1.4%
05-01-26	Mon	336.85	1.75	1.9k	0.5%
02-01-26	Fri	335.1	-2.4	322	-0.7%
01-01-26	Thu	337.5	6.65	203	2.0%
31-12-25	Wed	330.85	4.45	715	1.4%
30-12-25	Tue	326.4	-5.6	923	-1.7%
29-12-25	Mon	332	-3.65	249	-1.1%
26-12-25	Fri	335.65	-0.9	120	-0.3%
24-12-25	Wed	336.55	-4.85	232	-1.4%
23-12-25	Tue	341.4	5.85	121	1.7%
22-12-25	Mon	335.55	-2.35	581	-0.7%
19-12-25	Fri	337.9	-2.15	577	-0.6%
18-12-25	Thu	340.05	9.7	1.92k	2.9%
17-12-25	Wed	330.35	-3.8	185	-1.1%
16-12-25	Tue	334.15	-2.95	742	-0.9%
15-12-25	Mon	337.1	2.1	102	0.6%
12-12-25	Fri	335	-1.1	521	-0.3%
11-12-25	Thu	336.1	10.65	179	3.3%
10-12-25	Wed	325.45	-1.1	380	-0.3%
09-12-25	Tue	326.55	-3.15	920	-1.0%
08-12-25	Mon	329.7	-6.45	847	-1.9%
05-12-25	Fri	336.15	3.7	651	1.1%
04-12-25	Thu	332.45	0.3	1.3k	0.1%
03-12-25	Wed	332.15	-1.55	278	-0.5%
02-12-25	Tue	333.7	3	1.33k	0.9%
01-12-25	Mon	330.7	-1.35	1.04k	-0.4%
28-11-25	Fri	332.05	-9.1	4.97k	-2.7%
27-11-25	Thu	341.15	-8.75	1.96k	-2.5%
26-11-25	Wed	349.9	8	512	2.3%
25-11-25	Tue	341.9	-0.4	1.27k	-0.1%
24-11-25	Mon	342.3	-8.15	2.07k	-2.3%
21-11-25	Fri	350.45	-3.85	629	-1.1%
20-11-25	Thu	354.3	3.25	457	0.9%
19-11-25	Wed	353.1	-2.5	367	-0.7%
18-11-25	Tue	351.05	-2.05	131	-0.6%
17-11-25	Mon	355.6	-2.4	1.19k	-0.7%
14-11-25	Fri	358	-2.35	1.48k	-0.7%
13-11-25	Thu	360.35	6.75	7.11k	1.9%
12-11-25	Wed	353.6	6.05	7.38k	1.7%
11-11-25	Tue	347.55	-7.8	2.03k	-2.2%
10-11-25	Mon	355.35	34.45	3.66k	10.7%
07-11-25	Fri	320.9	0.65	322	0.2%
06-11-25	Thu	320.25	1.8	707	0.6%
04-11-25	Tue	318.45	-2.25	1.26k	-0.7%
03-11-25	Mon	329.2	-3.15	944	-0.9%
31-10-25	Fri	320.7	-8.5	1.6k	-2.6%
30-10-25	Thu	332.35	5.15	201	1.6%
29-10-25	Wed	327.2	0.15	112	0.0%
28-10-25	Tue	327.05	0.1	202	0.0%
27-10-25	Mon	326.95	-0.7	929	-0.2%
24-10-25	Fri	327.65	1.75	437	0.5%
23-10-25	Thu	325.9	-6.55	421	-2.0%
21-10-25	Tue	332.45	3.65	59	1.1%
20-10-25	Mon	328.8	1.75	257	0.5%
17-10-25	Fri	327.05	-2.6	257	-0.8%
16-10-25	Thu	329.65	-2.6	884	-0.8%
15-10-25	Wed	332.25	4.9	443	1.5%
14-10-25	Tue	327.35	-4.8	183	-1.4%
13-10-25	Mon	332.15	3.05	219	0.9%
10-10-25	Fri	329.1	3.25	784	1.0%
09-10-25	Thu	325.85	0.45	270	0.1%
08-10-25	Wed	325.4	0.45	904	0.1%
07-10-25	Tue	322.25	-12.15	3.21k	-3.6%
06-10-25	Mon	324.95	2.7	661	0.8%
03-10-25	Fri	334.4	0.45	1.05k	0.1%
01-10-25	Wed	333.95	-11.05	1.47k	-3.2%
30-09-25	Tue	345	11.35	232	3.4%
29-09-25	Mon	333.65	-10	1.72k	-2.9%
26-09-25	Fri	343.65	-11.2	1.1k	-3.2%
25-09-25	Thu	354.85	4.95	136	1.4%
24-09-25	Wed	349.9	-4.05	502	-1.1%
23-09-25	Tue	353.95	6.95	207	2.0%
22-09-25	Mon	347	-2.95	1.24k	-0.8%
19-09-25	Fri	349.95	-0.5	1.87k	-0.1%
18-09-25	Thu	352.4	-6.25	644	-1.7%
17-09-25	Wed	350.45	-1.95	5.45k	-0.6%
16-09-25	Tue	358.65	7.3	869	2.1%
15-09-25	Mon	351.35	-5.1	1.99k	-1.4%
12-09-25	Fri	356.45	2.2	797	0.6%
11-09-25	Thu	354.25	1.75	469	0.5%
10-09-25	Wed	352.5	3.8	1.05k	1.1%
09-09-25	Tue	348.7	-4.35	706	-1.2%
08-09-25	Mon	353.05	-0.8	1.4k	-0.2%
05-09-25	Fri	353.85	2.85	621	0.8%
04-09-25	Thu	351	-2.05	390	-0.6%
03-09-25	Wed	353.05	5.8	750	1.7%
02-09-25	Tue	347.25	0.6	476	0.2%
01-09-25	Mon	346.65	1.65	979	0.5%
29-08-25	Fri	345	-8.65	396	-2.4%
28-08-25	Thu	353.65	3.6	697	1.0%
26-08-25	Tue	350.05	-4.15	1.05k	-1.2%
25-08-25	Mon	354.2	6.95	476	2.0%
22-08-25	Fri	347.25	-3.35	564	-1.0%
21-08-25	Thu	350.6	1.3	857	0.4%
20-08-25	Wed	349.3	-0.35	625	-0.1%
19-08-25	Tue	349.65	3.85	1.92k	1.1%
18-08-25	Mon	345.8	-2.15	1.7k	-0.6%
14-08-25	Thu	352.75	-1.2	881	-0.3%
13-08-25	Wed	347.95	-4.8	249	-1.4%
12-08-25	Tue	353.95	4.4	1.99k	1.3%
11-08-25	Mon	349.55	-3.25	949	-0.9%
08-08-25	Fri	352.8	3.6	670	1.0%
07-08-25	Thu	349.2	2.1	1.08k	0.6%
06-08-25	Wed	347.1	-3.5	1.23k	-1.0%
05-08-25	Tue	350.6	-1.7	825	-0.5%
04-08-25	Mon	352.3	-2.75	224	-0.8%
01-08-25	Fri	355.05	-5.55	480	-1.5%
31-07-25	Thu	360.6	6.15	1.4k	1.7%
30-07-25	Wed	354.45	1.25	935	0.4%
29-07-25	Tue	353.2	-0.25	930	-0.1%
28-07-25	Mon	353.45	-1.95	403	-0.5%
25-07-25	Fri	355.4	-3.5	1.28k	-1.0%
24-07-25	Thu	358.9	-2.35	844	-0.7%
23-07-25	Wed	361.25	0.9	1.92k	0.2%
22-07-25	Tue	360.35	-1.8	841	-0.5%
21-07-25	Mon	362.15	-3.95	620	-1.1%
18-07-25	Fri	366.1	-3.1	957	-0.8%
17-07-25	Thu	369.2	3.2	556	0.9%
16-07-25	Wed	366	-1.1	2.67k	-0.3%
15-07-25	Tue	367.1	2.25	300	0.6%
14-07-25	Mon	364.85	-1.75	219	-0.5%
11-07-25	Fri	366.6	1.6	451	0.4%
10-07-25	Thu	365	0.2	512	0.1%
09-07-25	Wed	364.8	-2.1	585	-0.6%
08-07-25	Tue	366.9	5.7	1.46k	1.6%
07-07-25	Mon	361.2	-0.8	517	-0.2%
04-07-25	Fri	362	-6.6	536	-1.8%
03-07-25	Thu	368.6	4.35	492	1.2%
02-07-25	Wed	364.25	-8.65	714	-2.3%
01-07-25	Tue	372.9	10.95	590	3.0%
30-06-25	Mon	361.95	0.15	1.03k	0.0%
27-06-25	Fri	361.8	1.7	987	0.5%
26-06-25	Thu	360.1	-2.55	2.08k	-0.7%
25-06-25	Wed	362.65	-2.15	923	-0.6%
24-06-25	Tue	364.8	4.8	292	1.3%
23-06-25	Mon	360	-3.1	1.12k	-0.9%
20-06-25	Fri	367.35	-4.65	751	-1.3%
19-06-25	Thu	363.1	-4.25	738	-1.2%
18-06-25	Wed	372	2	452	0.5%
17-06-25	Tue	370	-0.15	1.05k	0.0%
16-06-25	Mon	370.15	-9.85	833	-2.6%
13-06-25	Fri	380	-3.85	383	-1.0%
12-06-25	Thu	383.85	-11.85	1.56k	-3.0%
11-06-25	Wed	395.7	7.7	4.06k	2.0%
10-06-25	Tue	380.1	3.25	593	0.9%
09-06-25	Mon	388	7.9	2.67k	2.1%
06-06-25	Fri	376.85	5.7	2.11k	1.5%
05-06-25	Thu	371.15	-2.65	1.69k	-0.7%
04-06-25	Wed	373.8	7.8	1.86k	2.1%
03-06-25	Tue	366	7.6	5.35k	2.1%
02-06-25	Mon	358.4	2.35	836	0.7%
30-05-25	Fri	356.05	-9.45	2.72k	-2.6%
29-05-25	Thu	365.5	-2.1	677	-0.6%
28-05-25	Wed	366.45	-3.7	636	-1.0%
27-05-25	Tue	367.6	1.15	413	0.3%
26-05-25	Mon	370.15	-1.75	290	-0.5%
23-05-25	Fri	371.9	5.6	305	1.5%
22-05-25	Thu	367.3	4.6	2.07k	1.3%
21-05-25	Wed	361.7	-12.25	911	-3.3%
20-05-25	Tue	373.95	-1.8	611	-0.5%
19-05-25	Mon	375.75	21.65	4.25k	6.1%
16-05-25	Fri	354.1	-1.2	903	-0.3%
15-05-25	Thu	355.3	-5.8	2.2k	-1.6%
14-05-25	Wed	361.1	-11.1	2.17k	-3.0%
13-05-25	Tue	372.2	10.2	1.02k	2.8%
12-05-25	Mon	362	12	896	3.4%
09-05-25	Fri	350	-3	323	-0.8%
08-05-25	Thu	355.3	-4.85	698	-1.3%
07-05-25	Wed	353	-2.3	570	-0.6%
06-05-25	Tue	360.15	-6	643	-1.6%
05-05-25	Mon	366.15	14.75	1.09k	4.2%
02-05-25	Fri	351.4	-4.9	917	-1.4%
30-04-25	Wed	356.3	-3.95	349	-1.1%
29-04-25	Tue	360.25	-3.4	425	-0.9%
28-04-25	Mon	363.65	-3.55	1.11k	-1.0%
25-04-25	Fri	367.2	-10.6	1.13k	-2.8%
24-04-25	Thu	377.8	-0.55	686	-0.1%
23-04-25	Wed	378.35	-6.75	496	-1.8%
22-04-25	Tue	385.1	-12.6	1.41k	-3.2%
21-04-25	Mon	397.7	12.35	270	3.2%
17-04-25	Thu	385.35	6.4	236	1.7%
16-04-25	Wed	378.95	4.95	241	1.3%
15-04-25	Tue	374	8.9	471	2.4%
11-04-25	Fri	365.1	-5.1	284	-1.4%
09-04-25	Wed	370.2	4.35	344	1.2%
08-04-25	Tue	365.85	-4	411	-1.1%
07-04-25	Mon	369.85	-13.15	1.21k	-3.4%
04-04-25	Fri	383	-13.9	1.04k	-3.5%
03-04-25	Thu	396.9	-0.6	636	-0.2%
02-04-25	Wed	397.5	0.5	454	0.1%
01-04-25	Tue	397	-6.7	3.99k	-1.7%
28-03-25	Fri	403.15	1.05	5.04k	0.3%
27-03-25	Thu	403.7	0.55	5.27k	0.1%
26-03-25	Wed	402.1	-0.45	3.54k	-0.1%