India Glycols		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	India Glycols		MCap (aprox) 2054.4 Crores	Symbol : INDIAGLYCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.2%	-73.2%	-72.8%	-68.8%	-63.8%	-63.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	307.4	2.9	321.15k	1.0%
29-09-26	Tue	304.5	7	501.12k	2.4%	Data Update : 7 PM
28-09-26	Mon	297.5	-12.4	1.15m	-4.0%	30-09-26 : 307.4
25-09-26	Fri	309.9	3.9	2.05m	1.3%
24-09-26	Thu	306	48.3	4.84m	18.7%	Compared to  :  21-09-26 255.8
23-09-26	Wed	257.7	4.1	615.32k	1.6%
22-09-26	Tue	253.6	-2.2	284.89k	-0.9%	7 Days %
21-09-26	Mon	255.8	-7.9	512.47k	-3.0%	20.2%
18-09-26	Fri	263.7	15	1.68m	6.0%
17-09-26	Thu	248.7	-17.5	924.59k	-6.6%	Compared to  :  31-08-26 1147.3
16-09-26	Wed	266.2	-14	39.55k	-5.0%
15-09-26	Tue	280.2	-14.7	52.71k	-5.0%	1 Month %
11-09-26	Fri	294.9	-15.5	164.15k	-5.0%	-73.2%
10-09-26	Thu	310.4	9.1	395.58k	3.0%	.
09-09-26	Wed	301.3	14.3	101.18k	5.0%	Compared to  :  30-07-26 1128.35
08-09-26	Tue	287	13.6	168.88k	5.0%
07-09-26	Mon	273.4	13	225.99k	5.0%	2 Months %
04-09-26	Fri	260.4	12.4	21.6k	5.0%	-72.8%
03-09-26	Thu	248	11.8	6.44k	5.0%
02-09-26	Wed	236.2	-875.5	115.19k	-78.8%	Compared to  :  30-06-26 986.35
01-09-26	Tue	1111.7	-35.6	880.53k	-3.1%
31-08-26	Mon	1147.3	-31	513.16k	-2.6%	3 Months %
28-08-26	Fri	1178.3	-25	229.42k	-2.1%	-68.8%
27-08-26	Thu	1203.3	12.8	304.43k	1.1%
26-08-26	Wed	1190.5	20	290.92k	1.7%	Compared to  :  30-03-26 848.95
25-08-26	Tue	1170.5	-20.8	528.48k	-1.7%
24-08-26	Mon	1191.3	44.8	540.43k	3.9%	6 Months %
21-08-26	Fri	1146.5	44.6	538.39k	4.0%	-63.8%
20-08-26	Thu	1101.9	-4.4	137.21k	-0.4%
19-08-26	Wed	1106.3	-32.9	182.2k	-2.9%	Compared to  :  30-09-25 836.3
18-08-26	Tue	1139.2	68.3	2.05m	6.4%
17-08-26	Mon	1070.9	9.8	138.25k	0.9%	1 year %
14-08-26	Fri	1061.1	4.8	84.96k	0.5%	-63.2%
13-08-26	Thu	1056.3	6.9	237.96k	0.7%
12-08-26	Wed	1049.4	-23.7	103.71k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	1073.1	-11.7	164.61k	-1.1%
10-08-26	Mon	1084.8	-58.8	340.63k	-5.1%
07-08-26	Fri	1143.6	-7.4	59.29k	-0.6%
06-08-26	Thu	1151	-4.3	64.88k	-0.4%
05-08-26	Wed	1155.3	-8.8	112.03k	-0.8%
04-08-26	Tue	1164.1	18.9	191.41k	1.7%
03-08-26	Mon	1145.2	-2.25	110k	-0.2%
31-07-26	Fri	1147.45	19.1	72.67k	1.7%
30-07-26	Thu	1128.35	-15.6	116.45k	-1.4%
29-07-26	Wed	1143.95	-3.95	73.11k	-0.3%
28-07-26	Tue	1147.9	-36.55	91.74k	-3.1%
27-07-26	Mon	1184.45	26.65	222.53k	2.3%
24-07-26	Fri	1157.8	-15.5	83.73k	-1.3%
23-07-26	Thu	1173.3	32.75	192.04k	2.9%
22-07-26	Wed	1140.55	-13.4	86.47k	-1.2%
21-07-26	Tue	1153.95	10.75	116.33k	0.9%
20-07-26	Mon	1143.2	-16.1	224.3k	-1.4%
17-07-26	Fri	1159.3	2.75	449.82k	0.2%
16-07-26	Thu	1156.55	19.2	210.35k	1.7%
15-07-26	Wed	1137.35	34.7	708.86k	3.1%
14-07-26	Tue	1102.65	14.45	269.89k	1.3%
13-07-26	Mon	1088.2	20.45	177.19k	1.9%
10-07-26	Fri	1067.75	25.05	118.84k	2.4%
09-07-26	Thu	1042.7	4.75	138.24k	0.5%
08-07-26	Wed	1037.95	-40.05	111.56k	-3.7%
07-07-26	Tue	1078	5	98.54k	0.5%
06-07-26	Mon	1073	-2.75	212.02k	-0.3%
03-07-26	Fri	1075.75	0.4	377.42k	0.0%
02-07-26	Thu	1075.35	47.05	383.29k	4.6%
01-07-26	Wed	1028.3	41.95	273.55k	4.3%
30-06-26	Tue	986.35	5.95	75.39k	0.6%
29-06-26	Mon	980.4	24.95	155.43k	2.6%
25-06-26	Thu	955.45	4.4	49.87k	0.5%
24-06-26	Wed	951.05	16.4	66.34k	1.8%
23-06-26	Tue	934.65	-21.35	50.19k	-2.2%
22-06-26	Mon	956	-1.75	50.87k	-0.2%
19-06-26	Fri	957.75	-5.95	47.82k	-0.6%
18-06-26	Thu	963.7	1.05	48.4k	0.1%
17-06-26	Wed	962.65	-11.75	74.06k	-1.2%
16-06-26	Tue	974.4	-4.5	66.59k	-0.5%
15-06-26	Mon	978.9	-7.75	94.44k	-0.8%
12-06-26	Fri	986.65	41.95	70.15k	4.4%
11-06-26	Thu	944.7	-16.7	44.67k	-1.7%
10-06-26	Wed	961.4	-16.65	70.16k	-1.7%
09-06-26	Tue	978.05	0.2	43.45k	0.0%
08-06-26	Mon	977.85	-0.55	39.39k	-0.1%
05-06-26	Fri	978.4	-4.85	63.51k	-0.5%
04-06-26	Thu	983.25	-3.25	46.4k	-0.3%
03-06-26	Wed	986.5	4.95	55.77k	0.5%
02-06-26	Tue	981.55	-14.6	72.67k	-1.5%
01-06-26	Mon	996.15	21.15	85.1k	2.2%
29-05-26	Fri	975	-25.8	92.6k	-2.6%
27-05-26	Wed	1000.8	-6.5	39.38k	-0.6%
26-05-26	Tue	1007.3	-4	43.97k	-0.4%
25-05-26	Mon	1011.3	23.1	45.09k	2.3%
22-05-26	Fri	988.2	-9	70.42k	-0.9%
21-05-26	Thu	997.2	4	96.19k	0.4%
20-05-26	Wed	993.2	-5	49.59k	-0.5%
19-05-26	Tue	998.2	-10.5	60.59k	-1.0%
18-05-26	Mon	1008.7	-10.6	158.69k	-1.0%
15-05-26	Fri	1019.3	-65	207.34k	-6.0%
14-05-26	Thu	1084.3	-13.3	203.09k	-1.2%
13-05-26	Wed	1097.6	46.1	227.6k	4.4%
12-05-26	Tue	1051.5	-59.3	219.75k	-5.3%
11-05-26	Mon	1110.8	-39.6	91.64k	-3.4%
08-05-26	Fri	1150.4	10.1	309.33k	0.9%
07-05-26	Thu	1140.3	47.4	296.1k	4.3%
06-05-26	Wed	1092.9	59.4	486.69k	5.7%
05-05-26	Tue	1033.5	-4.4	127.81k	-0.4%
04-05-26	Mon	1037.9	-4.15	184.1k	-0.4%
30-04-26	Thu	1042.05	11.25	379.08k	1.1%
29-04-26	Wed	1030.8	69.1	488.23k	7.2%
28-04-26	Tue	961.7	-8.35	82.09k	-0.9%
27-04-26	Mon	970.05	6.8	71.41k	0.7%
24-04-26	Fri	963.25	-8.4	68.99k	-0.9%
23-04-26	Thu	971.65	-5.4	131.8k	-0.6%
22-04-26	Wed	977.05	15.2	118.02k	1.6%
21-04-26	Tue	961.85	2.85	49.24k	0.3%
20-04-26	Mon	959	-15.1	85.75k	-1.6%
17-04-26	Fri	974.1	9.85	171.62k	1.0%
16-04-26	Thu	964.25	28.4	169.51k	3.0%
15-04-26	Wed	935.85	11.2	68.5k	1.2%
13-04-26	Mon	924.65	-1.5	132.61k	-0.2%
10-04-26	Fri	926.15	24.45	105.99k	2.7%
09-04-26	Thu	901.7	-13.55	82.09k	-1.5%
08-04-26	Wed	915.25	19.6	137.95k	2.2%
07-04-26	Tue	895.65	-6.65	115.01k	-0.7%
06-04-26	Mon	902.3	7.75	126.69k	0.9%
02-04-26	Thu	894.55	11.25	143.21k	1.3%
01-04-26	Wed	883.3	34.35	80.84k	4.0%
30-03-26	Mon	848.95	-35.9	172.27k	-4.1%
27-03-26	Fri	884.85	-4.45	221.02k	-0.5%
25-03-26	Wed	889.3	40.7	192.42k	4.8%
24-03-26	Tue	848.6	31.95	173.32k	3.9%
23-03-26	Mon	816.65	-59.6	143.39k	-6.8%
20-03-26	Fri	876.25	4.5	120.82k	0.5%
19-03-26	Thu	871.75	-5.55	143.4k	-0.6%
18-03-26	Wed	877.3	-51.2	152.27k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	928.5	-0.3	36.48k	0.0%
26-02-26	Thu	928.8	-11.05	37.97k	-1.2%
25-02-26	Wed	939.85	-6.75	60.18k	-0.7%
24-02-26	Tue	946.6	5.45	52.87k	0.6%
23-02-26	Mon	941.15	-20.6	75.22k	-2.1%
20-02-26	Fri	961.75	1.7	63.02k	0.2%
19-02-26	Thu	960.05	24.1	145.65k	2.6%
18-02-26	Wed	935.95	-15.65	42.09k	-1.6%
17-02-26	Tue	951.6	-1.2	134.29k	-0.1%
16-02-26	Mon	952.8	-14.5	57.81k	-1.5%
13-02-26	Fri	967.3	-23.35	124.98k	-2.4%
12-02-26	Thu	990.65	25.9	217.2k	2.7%
11-02-26	Wed	964.75	76.7	200.22k	8.6%
10-02-26	Tue	888.05	-5	90.36k	-0.6%
09-02-26	Mon	893.05	-11.95	52.34k	-1.3%
06-02-26	Fri	905	29.55	84.71k	3.4%
05-02-26	Thu	875.45	10.95	101.62k	1.3%
04-02-26	Wed	864.5	-19.35	83.68k	-2.2%
03-02-26	Tue	883.85	5.05	37.92k	0.6%
02-02-26	Mon	878.8	19.2	151.85k	2.2%
01-02-26	Sun	859.6	11.4	146.8k	1.3%
30-01-26	Fri	848.2	39.5	158.35k	4.9%
29-01-26	Thu	808.7	-3.9	102.96k	-0.5%
28-01-26	Wed	812.6	-35.9	117.58k	-4.2%
27-01-26	Tue	848.5	4.7	80.36k	0.6%
23-01-26	Fri	843.8	-28.2	364.98k	-3.2%
22-01-26	Thu	872	-47.7	161.62k	-5.2%
21-01-26	Wed	919.7	-15.8	181.22k	-1.7%
20-01-26	Tue	935.5	-23.9	71.26k	-2.5%
19-01-26	Mon	959.4	-3.6	61.21k	-0.4%
16-01-26	Fri	963	-0.6	106.6k	-0.1%
14-01-26	Wed	963.6	10.1	144.48k	1.1%
13-01-26	Tue	953.5	-30.5	104.1k	-3.1%
12-01-26	Mon	984	-17.7	79.18k	-1.8%
09-01-26	Fri	1001.7	1.4	58.92k	0.1%
08-01-26	Thu	1000.3	-6.7	76.78k	-0.7%
07-01-26	Wed	1007	0.9	127.76k	0.1%
06-01-26	Tue	1006.1	-3.2	172.44k	-0.3%
05-01-26	Mon	1009.3	-6.9	88.19k	-0.7%
02-01-26	Fri	1016.2	9.4	121.87k	0.9%
01-01-26	Thu	1006.8	-3.9	88.84k	-0.4%
31-12-25	Wed	1010.7	-16.7	140.63k	-1.6%
30-12-25	Tue	1027.4	-23.9	85.96k	-2.3%
29-12-25	Mon	1051.3	-18.4	55.29k	-1.7%
26-12-25	Fri	1069.7	-0.7	46.83k	-0.1%
24-12-25	Wed	1070.4	4.9	51.19k	0.5%
23-12-25	Tue	1065.5	26.4	57.54k	2.5%
22-12-25	Mon	1039.1	-21.8	74.58k	-2.1%
19-12-25	Fri	1060.9	-7.9	75.25k	-0.7%
18-12-25	Thu	1068.8	1	73.26k	0.1%
17-12-25	Wed	1067.8	0.1	64.32k	0.0%
16-12-25	Tue	1067.7	-9.4	88.17k	-0.9%
15-12-25	Mon	1077.1	16.8	109.73k	1.6%
12-12-25	Fri	1060.3	3.8	104.31k	0.4%
11-12-25	Thu	1056.5	46.3	297.28k	4.6%
10-12-25	Wed	1010.2	-52.2	346.87k	-4.9%
09-12-25	Tue	1062.4	-28.2	248.54k	-2.6%
08-12-25	Mon	1090.6	6.1	219.2k	0.6%
05-12-25	Fri	1084.5	18.9	144.82k	1.8%
04-12-25	Thu	1065.6	-15.4	105.88k	-1.4%
03-12-25	Wed	1081	-9.65	119.88k	-0.9%
02-12-25	Tue	1090.65	7.15	125.42k	0.7%
01-12-25	Mon	1083.5	-22.9	133.33k	-2.1%
28-11-25	Fri	1106.4	2.6	215.91k	0.2%
27-11-25	Thu	1103.8	-29.8	164.98k	-2.6%
26-11-25	Wed	1133.6	6.85	458.47k	0.6%
25-11-25	Tue	1126.75	-29.05	370.65k	-2.5%
24-11-25	Mon	1155.8	31.55	2.28m	2.8%
21-11-25	Fri	1124.25	-10.5	246.19k	-1.0%
20-11-25	Thu	1090	34.25	386.77k	3.1%
19-11-25	Wed	1100.5	60.8	1.62m	5.8%
18-11-25	Tue	1039.7	-4.6	200.91k	-0.4%
17-11-25	Mon	1044.3	-2.35	397.69k	-0.2%
14-11-25	Fri	1046.65	50.3	575.97k	5.0%
13-11-25	Thu	996.35	-7.4	112.77k	-0.7%
12-11-25	Wed	1003.75	1.2	216.21k	0.1%
11-11-25	Tue	1002.55	15.5	183.33k	1.6%
10-11-25	Mon	987.05	-27.7	486.77k	-2.7%
07-11-25	Fri	1014.75	0.5	304.21k	0.0%
06-11-25	Thu	1014.25	45	722.58k	4.6%
04-11-25	Tue	969.25	10.85	174.35k	1.1%
03-11-25	Mon	958.4	-11.15	107.97k	-1.2%
31-10-25	Fri	969.55	1.95	91.33k	0.2%
30-10-25	Thu	967.6	-8.3	100.79k	-0.9%
29-10-25	Wed	975.9	16.45	173.62k	1.7%
28-10-25	Tue	959.45	-6.45	148.77k	-0.7%
27-10-25	Mon	965.9	-20.95	139.96k	-2.1%
24-10-25	Fri	986.85	-8.6	54.51k	-0.9%
23-10-25	Thu	995.45	16.75	204.43k	1.7%
21-10-25	Tue	978.7	-18.05	245.81k	-1.8%
20-10-25	Mon	996.75	30.25	508.15k	3.1%
17-10-25	Fri	966.5	11.45	236.67k	1.2%
16-10-25	Thu	955.05	-3.55	356.72k	-0.4%
15-10-25	Wed	958.6	21.45	2.36m	2.3%
14-10-25	Tue	937.15	7.8	212.21k	0.8%
13-10-25	Mon	929.35	32.55	382.32k	3.6%
10-10-25	Fri	896.8	-4.45	129.89k	-0.5%
09-10-25	Thu	901.25	-6.1	171.18k	-0.7%
08-10-25	Wed	907.35	-18.35	323.57k	-2.0%
07-10-25	Tue	925.7	57.4	556.85k	6.6%
06-10-25	Mon	868.3	10.1	160.46k	1.2%
03-10-25	Fri	858.2	26.7	132.12k	3.2%
01-10-25	Wed	831.5	-4.8	108.87k	-0.6%
30-09-25	Tue	836.3	-17	117.9k	-2.0%
29-09-25	Mon	853.3	-21.55	106.11k	-2.5%
26-09-25	Fri	874.85	-8.45	154.47k	-1.0%