India Home Loan		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	India Home Loan		MCap (aprox) 44.4 Crores	Symbol : 530979	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	-2.5%	3.4%	-2.5%	-7.0%	-20.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	31.08	-0.4	740	-1.3%
23-09-26	Wed	31.48	0.98	329	3.2%	Data Update : 7 PM
22-09-26	Tue	30.5	-1.26	1.95k	-4.0%	24-09-26 : 31.08
21-09-26	Mon	31.76	-0.44	23.91k	-1.4%
18-09-26	Fri	32.2	0.2	506	0.6%	Compared to  :  15-09-26 29.77
17-09-26	Thu	32	0.63	12.06k	2.0%
16-09-26	Wed	31.37	1.6	3.89k	5.4%	7 Days %
15-09-26	Tue	29.77	-2.03	6.12k	-6.4%	4.4%
11-09-26	Fri	31.8	-0.36	1.53k	-1.1%
10-09-26	Thu	32.16	-0.43	18.8k	-1.3%	Compared to  :  24-08-26 31.89
09-09-26	Wed	32.59	0.96	12.21k	3.0%
08-09-26	Tue	31.63	-0.04	13.46k	-0.1%	1 Month %
07-09-26	Mon	31.67	1.26	8.52k	4.1%	-2.5%
04-09-26	Fri	30.41	-1.47	5.46k	-4.6%	.
03-09-26	Thu	31.88	0.66	222	2.1%	Compared to  :  24-07-26 30.07
02-09-26	Wed	31.22	-0.88	2.64k	-2.7%
01-09-26	Tue	32.1	1.43	20.32k	4.7%	2 Months %
31-08-26	Mon	30.67	-0.82	807	-2.6%	3.4%
28-08-26	Fri	31.49	-0.08	397	-0.3%
27-08-26	Thu	31.57	0.5	626	1.6%	Compared to  :  24-06-26 31.89
26-08-26	Wed	31.07	-0.83	9.63k	-2.6%
25-08-26	Tue	31.9	0.01	765	0.0%	3 Months %
24-08-26	Mon	31.89	-0.26	2.26k	-0.8%	-2.5%
21-08-26	Fri	32.15	1.25	1.35k	4.0%
20-08-26	Thu	30.9	-0.77	3.41k	-2.4%	Compared to  :  24-03-26 33.43
19-08-26	Wed	31.67	-0.06	14k	-0.2%
18-08-26	Tue	31.73	-0.45	703	-1.4%	6 Months %
17-08-26	Mon	32.18	0.48	412	1.5%	-7.0%
14-08-26	Fri	31.7	0.08	449	0.3%
13-08-26	Thu	31.62	-0.99	1.16k	-3.0%	Compared to  :  24-09-25 39.25
12-08-26	Wed	32.61	0.07	3.2k	0.2%
11-08-26	Tue	32.54	2.38	12.79k	7.9%	1 year %
10-08-26	Mon	30.16	0.63	2.24k	2.1%	-20.8%
07-08-26	Fri	29.53	0.02	1.29k	0.1%
06-08-26	Thu	29.51	-0.74	834	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	30.25	-0.5	1.6k	-1.6%
04-08-26	Tue	30.75	-0.23	1.17k	-0.7%
03-08-26	Mon	30.98	0.29	312	0.9%
31-07-26	Fri	30.69	0.87	295	2.9%
30-07-26	Thu	29.82	-0.68	2.53k	-2.2%
29-07-26	Wed	30.5	0.49	306	1.6%
28-07-26	Tue	30.01	-0.78	357	-2.5%
27-07-26	Mon	30.79	0.72	1.77k	2.4%
24-07-26	Fri	30.07	-0.79	1.17k	-2.6%
23-07-26	Thu	30.86	0.04	403	0.1%
22-07-26	Wed	30.82	0.05	2.3k	0.2%
21-07-26	Tue	30.77	-0.64	289	-2.0%
20-07-26	Mon	31.41	0.42	366	1.4%
17-07-26	Fri	30.99	-0.13	566	-0.4%
16-07-26	Thu	31.12	-0.48	603	-1.5%
15-07-26	Wed	31.6	0.57	475	1.8%
14-07-26	Tue	31.03	-0.62	744	-2.0%
13-07-26	Mon	31.65	0.49	3.21k	1.6%
10-07-26	Fri	31.16	-0.83	1.68k	-2.6%
09-07-26	Thu	31.99	-0.14	421	-0.4%
08-07-26	Wed	32.13	0.13	473	0.4%
07-07-26	Tue	32	0.72	886	2.3%
06-07-26	Mon	31.28	-0.07	164.52k	-0.2%
03-07-26	Fri	31.35	-0.25	1.56k	-0.8%
02-07-26	Thu	31.6	0.25	509	0.8%
01-07-26	Wed	31.35	-0.39	163	-1.2%
30-06-26	Tue	31.74	0.54	709	1.7%
29-06-26	Mon	31.2	0.21	2.9k	0.7%
25-06-26	Thu	30.99	-0.9	2.02k	-2.8%
24-06-26	Wed	31.89	0.95	1.01k	3.1%
23-06-26	Tue	30.94	-0.08	1.82k	-0.3%
22-06-26	Mon	31.02	0.1	6.98k	0.3%
19-06-26	Fri	30.92	-0.54	1.55k	-1.7%
18-06-26	Thu	31.46	0.39	8.73k	1.3%
17-06-26	Wed	31.07	-0.54	4.52k	-1.7%
16-06-26	Tue	31.61	0.85	2.1k	2.8%
15-06-26	Mon	30.76	0.28	1.66k	0.9%
12-06-26	Fri	30.48	0.03	5.22k	0.1%
11-06-26	Thu	30.45	0.22	5.63k	0.7%
10-06-26	Wed	30.23	-0.65	4.22k	-2.1%
09-06-26	Tue	30.88	0.19	1.58k	0.6%
08-06-26	Mon	30.69	-0.14	6.66k	-0.5%
05-06-26	Fri	30.83	0.49	224	1.6%
04-06-26	Thu	30.34	0.93	4.34k	3.2%
03-06-26	Wed	29.41	-1.56	1.25k	-5.0%
02-06-26	Tue	30.97	0.83	791	2.8%
01-06-26	Mon	30.14	-0.44	2.77k	-1.4%
29-05-26	Fri	30.58	-1.09	1.1k	-3.4%
27-05-26	Wed	31.67	0.08	576	0.3%
26-05-26	Tue	31.59	0.2	2.68k	0.6%
25-05-26	Mon	31.39	-0.24	1.23k	-0.8%
22-05-26	Fri	31.63	0.2	543	0.6%
21-05-26	Thu	31.43	0.21	585	0.7%
20-05-26	Wed	31.22	-1.18	2.49k	-3.6%
19-05-26	Tue	32.4	0.71	840	2.2%
18-05-26	Mon	31.69	-0.6	3.3k	-1.9%
15-05-26	Fri	32.29	0.06	2.59k	0.2%
14-05-26	Thu	32.23	-0.25	1.12k	-0.8%
13-05-26	Wed	32.48	0.36	6.15k	1.1%
12-05-26	Tue	32.12	0.35	4.73k	1.1%
11-05-26	Mon	31.77	-0.14	5.24k	-0.4%
08-05-26	Fri	31.91	-0.04	3.01k	-0.1%
07-05-26	Thu	31.95	-0.03	1.05k	-0.1%
06-05-26	Wed	31.98	-0.27	3.39k	-0.8%
05-05-26	Tue	32.25	-0.05	6.2k	-0.2%
04-05-26	Mon	32.3	1.32	5.65k	4.3%
30-04-26	Thu	30.98	0.29	2.24k	0.9%
29-04-26	Wed	30.69	-1.61	13.6k	-5.0%
28-04-26	Tue	32.3	-0.46	2.16k	-1.4%
27-04-26	Mon	32.76	0.98	2.31k	3.1%
24-04-26	Fri	31.78	-0.98	4.63k	-3.0%
23-04-26	Thu	32.76	-0.13	1.18k	-0.4%
22-04-26	Wed	32.89	0.69	936	2.1%
21-04-26	Tue	32.2	0.37	2.04k	1.2%
20-04-26	Mon	31.83	0.92	5.13k	3.0%
17-04-26	Fri	30.91	0.01	6.91k	0.0%
16-04-26	Thu	30.9	0.63	2.86k	2.1%
15-04-26	Wed	30.27	-0.4	5.62k	-1.3%
13-04-26	Mon	30.67	-0.21	2.61k	-0.7%
10-04-26	Fri	30.88	0	4.62k	0.0%
09-04-26	Thu	30.88	-0.56	1.92k	-1.8%
08-04-26	Wed	31.44	1.32	2.67k	4.4%
07-04-26	Tue	30.12	0.38	2.16k	1.3%
06-04-26	Mon	29.74	1.01	427	3.5%
02-04-26	Thu	28.73	-0.16	3.97k	-0.6%
01-04-26	Wed	28.89	2.66	9.29k	10.1%
30-03-26	Mon	26.23	-3.43	22.11k	-11.6%
27-03-26	Fri	29.66	-1.02	19.22k	-3.3%
25-03-26	Wed	30.68	-2.75	13.6k	-8.2%
24-03-26	Tue	33.43	-0.42	7.34k	-1.2%
23-03-26	Mon	33.85	-0.43	446	-1.3%
20-03-26	Fri	34.28	1.39	1.63k	4.2%
19-03-26	Thu	32.89	-0.86	1.26k	-2.5%
18-03-26	Wed	33.75	-1.82	693	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.57	0.33	2.64k	0.9%
26-02-26	Thu	35.24	0.67	5.88k	1.9%
25-02-26	Wed	34.57	0.16	2.36k	0.5%
24-02-26	Tue	34.41	0.44	10.69k	1.3%
23-02-26	Mon	33.97	2.34	6.35k	7.4%
20-02-26	Fri	31.63	0.34	1.84k	1.1%
19-02-26	Thu	31.29	0.37	16.87k	1.2%
18-02-26	Wed	30.92	-1.47	7.22k	-4.5%
17-02-26	Tue	32.39	-0.3	2.99k	-0.9%
16-02-26	Mon	32.69	0.25	3.43k	0.8%
13-02-26	Fri	32.44	-0.23	15.71k	-0.7%
12-02-26	Thu	32.67	-0.6	14.72k	-1.8%
11-02-26	Wed	33.27	-0.44	19.54k	-1.3%
10-02-26	Tue	33.71	0.56	5.07k	1.7%
09-02-26	Mon	33.15	-1.29	7.1k	-3.7%
06-02-26	Fri	34.44	0.39	6.07k	1.1%
05-02-26	Thu	34.05	-0.73	12.8k	-2.1%
04-02-26	Wed	34.78	-0.16	4.75k	-0.5%
03-02-26	Tue	34.94	-0.15	6.74k	-0.4%
02-02-26	Mon	35.09	-0.77	7.19k	-2.1%
01-02-26	Sun	35.86	-0.23	1.26k	-0.6%
30-01-26	Fri	36.09	0.82	4.31k	2.3%
29-01-26	Thu	35.27	-0.65	2.47k	-1.8%
28-01-26	Wed	35.92	-0.68	7.39k	-1.9%
27-01-26	Tue	36.6	1.49	3.06k	4.2%
23-01-26	Fri	35.11	0.08	1.99k	0.2%
22-01-26	Thu	35.03	-1.36	5.6k	-3.7%
21-01-26	Wed	36.39	-0.45	983	-1.2%
20-01-26	Tue	36.84	0.55	4.68k	1.5%
19-01-26	Mon	36.29	0.29	6.46k	0.8%
16-01-26	Fri	36	-0.65	5.31k	-1.8%
14-01-26	Wed	36.65	0.65	4.12k	1.8%
13-01-26	Tue	36	-0.39	983	-1.1%
12-01-26	Mon	36.39	0.09	6.91k	0.2%
09-01-26	Fri	36.3	-0.04	1.92k	-0.1%
08-01-26	Thu	36.34	-0.07	2.06k	-0.2%
07-01-26	Wed	36.41	-0.07	2.11k	-0.2%
06-01-26	Tue	36.48	0.43	488	1.2%
05-01-26	Mon	36.05	0.23	1.55k	0.6%
02-01-26	Fri	35.82	-0.04	4.15k	-0.1%
01-01-26	Thu	35.86	-0.4	2.18k	-1.1%
31-12-25	Wed	36.26	-1.18	2.76k	-3.2%
30-12-25	Tue	37.44	0.62	2.31k	1.7%
29-12-25	Mon	36.82	0.43	2.7k	1.2%
26-12-25	Fri	36.39	-0.87	17.16k	-2.3%
24-12-25	Wed	37.26	0.96	3.28k	2.6%
23-12-25	Tue	36.3	-0.25	5.89k	-0.7%
22-12-25	Mon	36.55	0.46	2.81k	1.3%
19-12-25	Fri	36.09	-0.03	5.41k	-0.1%
18-12-25	Thu	36.12	-0.37	8.22k	-1.0%
17-12-25	Wed	36.49	-0.82	4.85k	-2.2%
16-12-25	Tue	37.31	-0.55	2.18k	-1.5%
15-12-25	Mon	37.86	0.97	2.91k	2.6%
12-12-25	Fri	36.89	0.26	2.42k	0.7%
11-12-25	Thu	36.63	-0.37	2.51k	-1.0%
10-12-25	Wed	37	0.01	5.47k	0.0%
09-12-25	Tue	36.99	-0.39	4.87k	-1.0%
08-12-25	Mon	37.38	0.11	7.39k	0.3%
05-12-25	Fri	37.27	-0.32	20.27k	-0.9%
04-12-25	Thu	37.59	-0.4	3.75k	-1.1%
03-12-25	Wed	37.99	-0.26	1.81k	-0.7%
02-12-25	Tue	38.25	-0.12	2.25k	-0.3%
01-12-25	Mon	38.37	-0.18	7.1k	-0.5%
28-11-25	Fri	38.55	1.43	63.49k	3.9%
27-11-25	Thu	37.12	-0.24	6.98k	-0.6%
26-11-25	Wed	37.36	-1.39	7.24k	-3.6%
25-11-25	Tue	38.75	1.12	1.64k	3.0%
24-11-25	Mon	37.63	-1.72	6.51k	-4.4%
21-11-25	Fri	39.35	0.32	15.09k	0.8%
20-11-25	Thu	39.03	-1.31	13.56k	-3.2%
19-11-25	Wed	40.34	0.55	7.64k	1.4%
18-11-25	Tue	39.79	1.07	9.29k	2.8%
17-11-25	Mon	38.72	0.55	27.02k	1.5%
14-11-25	Fri	38.48	0.24	1.75k	0.6%
13-11-25	Thu	37.93	0.09	3.99k	0.2%
12-11-25	Wed	37.84	-0.15	7.95k	-0.4%
11-11-25	Tue	37.99	1.45	4.1k	4.0%
10-11-25	Mon	36.54	0.09	17.47k	0.2%
07-11-25	Fri	36.45	-0.68	27.2k	-1.8%
06-11-25	Thu	37.13	-1.44	25.47k	-3.7%
04-11-25	Tue	38.57	-0.42	12.27k	-1.1%
03-11-25	Mon	38.99	-0.62	4.94k	-1.6%
31-10-25	Fri	39.61	-0.3	5.65k	-0.8%
30-10-25	Thu	39.91	-0.06	6.79k	-0.2%
29-10-25	Wed	39.97	1.09	42.09k	2.8%
28-10-25	Tue	38.88	3.61	62.25k	10.2%
27-10-25	Mon	35.27	-0.9	20.27k	-2.5%
24-10-25	Fri	36.17	-0.2	6.81k	-0.5%
23-10-25	Thu	36.37	0.68	14.02k	1.9%
21-10-25	Tue	35.69	1.01	32.79k	2.9%
20-10-25	Mon	34.68	2	42.01k	6.1%
17-10-25	Fri	32.68	-0.31	40.63k	-0.9%
16-10-25	Thu	32.99	0.75	29.29k	2.3%
15-10-25	Wed	32.24	0.64	32.15k	2.0%
14-10-25	Tue	31.6	3.23	108.85k	11.4%
13-10-25	Mon	28.37	-3.72	243.16k	-11.6%
10-10-25	Fri	32.09	-4.79	199.11k	-13.0%
09-10-25	Thu	36.88	-4.53	226.65k	-10.9%
08-10-25	Wed	41.41	-0.26	78.43k	-0.6%
07-10-25	Tue	41.67	2.74	92.49k	7.0%
06-10-25	Mon	38.93	-2.21	9.45k	-5.4%
03-10-25	Fri	41.14	0.61	3.95k	1.5%
01-10-25	Wed	40.53	0.56	1.94k	1.4%
30-09-25	Tue	39.97	-0.08	5.04k	-0.2%
29-09-25	Mon	40.05	0.73	37.89k	1.9%
26-09-25	Fri	39.32	0.05	9.61k	0.1%
25-09-25	Thu	39.27	0.02	3.54k	0.1%
24-09-25	Wed	39.25	0.18	4.75k	0.5%
23-09-25	Tue	39.07	-2.1	68k	-5.1%
22-09-25	Mon	41.17	0.04	17.09k	0.1%