India Home Loan Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	India Home Loan		MCap (aprox) 47 Crores	Symbol : 530979	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-4.7%	-5.0%	4.2%	-18.8%	25.5%	-7.0%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	32.3	-0.81	579	-2.4%	Results
06-05-24	Mon	33.11	0.36	1.63k	1.1%
03-05-24	Fri	32.75	-0.13	12.18k	-0.4%
02-05-24	Thu	32.88	0.15	7.26k	0.5%	07-05-24 : 32.3
30-04-24	Tue	32.73	-0.62	9.79k	-1.9%	Compared to  :  26-04-24 33.88
29-04-24	Mon	33.35	-0.53	7.4k	-1.6%
26-04-24	Fri	33.88	0.1	2.92k	0.3%	7 Days %
25-04-24	Thu	33.78	0.68	2.83k	2.1%	-4.7%
24-04-24	Wed	33.59	-0.01	1.67k	0.0%
23-04-24	Tue	33.1	-0.49	3.91k	-1.5%	Compared to  :  08-04-24 33.99
22-04-24	Mon	33.6	-0.02	1.33k	-0.1%
19-04-24	Fri	33.62	-0.39	10.3k	-1.1%	1 Month %
18-04-24	Thu	34.01	0.36	1.71k	1.1%	-5.0%
16-04-24	Tue	33.65	-0.59	6.68k	-1.7%	.
15-04-24	Mon	34.24	-0.37	8.69k	-1.1%	Compared to  :  07-03-24 31
12-04-24	Fri	34.61	-0.16	2.26k	-0.5%
10-04-24	Wed	34.77	0.3	5.58k	0.9%	2 Months %
09-04-24	Tue	34.47	0.48	2.85k	1.4%	4.2%
08-04-24	Mon	33.99	0.75	6.2k	2.3%
05-04-24	Fri	33.24	-0.98	8.55k	-2.9%	Compared to  :  07-02-24 39.8
04-04-24	Thu	34.22	1.06	5.2k	3.2%
03-04-24	Wed	33.16	0.67	8.84k	2.1%	3 Months %
02-04-24	Tue	32.49	1.15	8.69k	3.7%	-18.8%
01-04-24	Mon	31.34	1.49	4k	5.0%
28-03-24	Thu	29.85	-1.05	10.46k	-3.4%	Compared to  :  07-11-23 25.74
27-03-24	Wed	30.9	0	13.29k	0.0%
26-03-24	Tue	30.9	-0.07	15.92k	-0.2%	6 Months %
22-03-24	Fri	30.97	0.09	2.1k	0.3%	25.5%
21-03-24	Thu	30.88	0.94	19.87k	3.1%
20-03-24	Wed	29.94	0.2	33.73k	0.7%	Compared to  :  08-05-23 34.74
19-03-24	Tue	29.74	0.14	63.74k	0.5%
18-03-24	Mon	29.6	-0.35	3.03k	-1.2%	1 year %
15-03-24	Fri	29.95	-0.8	20.38k	-2.6%	-7.0%
14-03-24	Thu	30.75	0.18	3.76k	0.6%
13-03-24	Wed	30.57	0.71	11.1k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	29.86	-1.35	6.72k	-4.3%
11-03-24	Mon	31.21	0.21	8.49k	0.7%
07-03-24	Thu	31	0.06	18.33k	0.2%
06-03-24	Wed	30.94	0	25.01k	0.0%
05-03-24	Tue	30.94	-1.53	45.25k	-4.7%
04-03-24	Mon	32.47	-0.96	11.01k	-2.9%
02-03-24	Sat	33.43	0.52	1.37k	1.6%
01-03-24	Fri	32.91	0.01	20.3k	0.0%
29-02-24	Thu	32.9	-0.66	20.93k	-2.0%
28-02-24	Wed	33.56	-1.55	35.49k	-4.4%
27-02-24	Tue	35.11	-1.16	24.18k	-3.2%
26-02-24	Mon	36.27	-0.92	18.63k	-2.5%
23-02-24	Fri	37.19	-0.69	32.48k	-1.8%
22-02-24	Thu	37.88	0.38	12.35k	1.0%
21-02-24	Wed	37.5	-0.5	26.6k	-1.3%
20-02-24	Tue	38	-0.3	9.34k	-0.8%
19-02-24	Mon	38.3	0.47	6.07k	1.2%
16-02-24	Fri	37.83	0.38	10.74k	1.0%
15-02-24	Thu	37.45	-0.95	2.4k	-2.5%
14-02-24	Wed	38.4	0.39	6.75k	1.0%
13-02-24	Tue	38.01	-0.43	4.63k	-1.1%
12-02-24	Mon	38.44	-0.6	10.75k	-1.5%
09-02-24	Fri	39.04	-0.75	14.12k	-1.9%
08-02-24	Thu	39.79	-0.01	17.09k	0.0%
07-02-24	Wed	39.8	0.44	41.54k	1.1%
06-02-24	Tue	39.36	0.92	10.44k	2.4%
05-02-24	Mon	38.44	0.31	16.13k	0.8%
02-02-24	Fri	38.13	1.32	30.46k	3.6%
01-02-24	Thu	36.81	-0.51	20.33k	-1.4%
31-01-24	Wed	37.32	-0.08	12.48k	-0.2%
30-01-24	Tue	37.4	-0.6	7.17k	-1.6%
29-01-24	Mon	38	0.08	7.5k	0.2%
25-01-24	Thu	37.92	-1.51	10.26k	-3.8%
24-01-24	Wed	39.43	0.21	6.4k	0.5%
23-01-24	Tue	39.22	0.52	33.24k	1.3%
20-01-24	Sat	38.7	-0.1	6.54k	-0.3%
19-01-24	Fri	38.8	-0.76	43.36k	-1.9%
18-01-24	Thu	39.56	0.06	4.23k	0.2%
17-01-24	Wed	39.5	-0.27	13.27k	-0.7%
16-01-24	Tue	39.77	-0.95	4.85k	-2.3%
15-01-24	Mon	40.72	0.01	20.28k	0.0%
12-01-24	Fri	40.71	-1.28	10.79k	-3.0%
11-01-24	Thu	41.99	1.2	69.36k	2.9%
10-01-24	Wed	40.79	-1.35	44.52k	-3.2%
09-01-24	Tue	42.14	-0.27	38.62k	-0.6%
08-01-24	Mon	46.19	0.79	39.47k	1.7%
05-01-24	Fri	42.41	-3.78	107.99k	-8.2%
04-01-24	Thu	45.4	2.39	74.26k	5.6%
03-01-24	Wed	43.01	-1.2	71.78k	-2.7%
02-01-24	Tue	44.21	1.6	68.68k	3.8%
01-01-24	Mon	42.61	-0.4	36.87k	-0.9%
29-12-23	Fri	43.01	-1.06	96.03k	-2.4%
28-12-23	Thu	44.07	6.4	233.87k	17.0%
27-12-23	Wed	37.67	5.51	165.6k	17.1%
26-12-23	Tue	32.16	1.18	13.77k	3.8%
22-12-23	Fri	30.98	0.23	1.13k	0.7%
21-12-23	Thu	30.12	-1.29	6.36k	-4.1%
20-12-23	Wed	30.75	0.63	4.9k	2.1%
19-12-23	Tue	31.41	-0.13	4.93k	-0.4%
18-12-23	Mon	31.54	-1.24	5.39k	-3.8%
15-12-23	Fri	32.78	0.09	8.66k	0.3%
14-12-23	Thu	32.69	-0.06	9.31k	-0.2%
13-12-23	Wed	32.75	0.89	12.21k	2.8%
12-12-23	Tue	31.86	-0.46	8.46k	-1.4%
11-12-23	Mon	32.32	0.82	5.38k	2.6%
08-12-23	Fri	31.5	0.58	22.86k	1.9%
07-12-23	Thu	30.92	0.27	5.58k	0.9%
06-12-23	Wed	30.65	-0.17	6.06k	-0.6%
05-12-23	Tue	30.82	-1.55	27.2k	-4.8%
04-12-23	Mon	32.37	0.54	31.15k	1.7%
01-12-23	Fri	31.83	-1.18	31.31k	-3.6%
30-11-23	Thu	33.01	3.17	25.6k	10.6%
29-11-23	Wed	29.84	1.1	25.83k	3.8%
28-11-23	Tue	28.74	0.47	13.11k	1.7%
24-11-23	Fri	27.36	0.27	11.92k	1.0%
23-11-23	Thu	28.27	0.91	23.02k	3.3%
22-11-23	Wed	27.09	-0.14	10.66k	-0.5%
21-11-23	Tue	27.23	0.12	14.23k	0.4%
20-11-23	Mon	27.11	0.46	23.51k	1.7%
17-11-23	Fri	26.65	-0.1	18.22k	-0.4%
16-11-23	Thu	26.75	0.1	14.56k	0.4%
15-11-23	Wed	26.65	0.56	15.46k	2.1%
13-11-23	Mon	26.09	-0.16	3.67k	-0.6%
12-11-23	Muhurat Trading	26.25	0.07	927	0.3%
10-11-23	Fri	26.18	0.1	927	0.4%
09-11-23	Thu	26.08	0.34	468	1.3%
08-11-23	Wed	26.35	0.31	10.28k	1.2%
07-11-23	Tue	25.74	-0.61	2.8k	-2.3%
06-11-23	Mon	26.04	0.8	7.42k	3.2%
03-11-23	Fri	25.24	-0.75	10.93k	-2.9%
02-11-23	Thu	25.99	-0.06	1.23k	-0.2%
01-11-23	Wed	26.05	-0.47	1.65k	-1.8%
31-10-23	Tue	26.52	0.37	6.71k	1.4%
30-10-23	Mon	26.15	-0.1	3.72k	-0.4%
27-10-23	Fri	26.25	0.95	2.4k	3.8%
26-10-23	Thu	25.3	-0.7	1.35k	-2.7%
25-10-23	Wed	26	0.09	1.29k	0.3%
23-10-23	Mon	25.91	-0.07	2.34k	-0.3%
20-10-23	Fri	25.98	-0.42	5.51k	-1.6%
19-10-23	Thu	26.4	-0.04	1.64k	-0.2%
18-10-23	Wed	26.44	-0.3	1.48k	-1.1%
17-10-23	Tue	26.74	0.62	1.64k	2.4%
16-10-23	Mon	26.12	-0.68	3.69k	-2.5%
13-10-23	Fri	26.8	0.73	12.25k	2.8%
12-10-23	Thu	26.07	0.37	10.89k	1.4%
11-10-23	Wed	25.7	-0.37	3.29k	-1.4%
10-10-23	Tue	26.07	-0.03	9.48k	-0.1%
09-10-23	Mon	26.1	-0.65	3.42k	-2.4%
06-10-23	Fri	26.75	0.47	574	1.8%
05-10-23	Thu	26.22	-0.56	526	-2.1%
04-10-23	Wed	26.28	0.06	1.55k	0.2%
03-10-23	Tue	26.78	0.38	1.66k	1.4%
29-09-23	Fri	26.4	0.09	1.23k	0.3%
28-09-23	Thu	26.31	-0.28	2.81k	-1.1%
27-09-23	Wed	26.59	0.19	9.97k	0.7%
26-09-23	Tue	26.4	0.33	4.71k	1.3%
25-09-23	Mon	26.07	-0.42	1.69k	-1.6%
22-09-23	Fri	26.49	0.32	3.92k	1.2%
21-09-23	Thu	26.17	-0.53	5.69k	-2.0%
20-09-23	Wed	26.7	0.45	15.97k	1.7%
18-09-23	Mon	26.25	-1.06	8.77k	-3.9%
15-09-23	Fri	27.31	1.31	23.61k	5.0%
14-09-23	Thu	26	1.01	6.91k	4.0%
13-09-23	Wed	24.99	0.68	56.13k	2.8%
12-09-23	Tue	24.31	-1.97	29.31k	-7.5%
11-09-23	Mon	26.28	-0.19	3.08k	-0.7%
08-09-23	Fri	26.47	0.08	16.8k	0.3%
07-09-23	Thu	26.39	-0.1	3.73k	-0.4%
06-09-23	Wed	26.49	0.72	1.76k	2.8%
05-09-23	Tue	25.77	0.15	28.17k	0.6%
04-09-23	Mon	25.62	-0.65	42.81k	-2.5%
01-09-23	Fri	26.27	0.38	4.09k	1.5%
31-08-23	Thu	25.89	-1.31	9.94k	-4.8%
30-08-23	Wed	27.2	0.62	2.21k	2.3%
29-08-23	Tue	26.58	-0.82	5.11k	-3.0%
28-08-23	Mon	27.4	0.21	17.56k	0.8%
25-08-23	Fri	27.19	0.12	4.45k	0.4%
24-08-23	Thu	27.07	0.42	5.18k	1.6%
23-08-23	Wed	26.65	-1.35	17.45k	-4.8%
22-08-23	Tue	28	0.56	2.02k	2.0%
21-08-23	Mon	27.44	-0.74	5.03k	-2.6%
18-08-23	Fri	28.18	-0.29	3.62k	-1.0%
17-08-23	Thu	28.47	1.37	16.47k	5.1%
16-08-23	Wed	27.1	-0.44	2.16k	-1.6%
14-08-23	Mon	27.54	-0.7	886	-2.5%
11-08-23	Fri	28.24	-1.18	5.28k	-4.0%
10-08-23	Thu	29.42	0.34	2.81k	1.2%
09-08-23	Wed	29.08	0.32	7.43k	1.1%
08-08-23	Tue	28.05	2.38	20.87k	9.3%
07-08-23	Mon	28.76	0.71	25.37k	2.5%
04-08-23	Fri	25.67	-0.18	3.17k	-0.7%
03-08-23	Thu	25.85	-0.03	2.57k	-0.1%
02-08-23	Wed	25.88	0.46	1.08k	1.8%
01-08-23	Tue	25.42	-0.65	8.84k	-2.5%
31-07-23	Mon	26.07	-0.08	2.01k	-0.3%
28-07-23	Fri	26.15	0.58	1.05k	2.3%
27-07-23	Thu	26.44	0.55	2.93k	2.1%
26-07-23	Wed	25.57	-0.87	6.21k	-3.3%
25-07-23	Tue	25.89	0.02	13.12k	0.1%
24-07-23	Mon	25.87	-0.21	3.38k	-0.8%
21-07-23	Fri	26.08	-0.04	11.38k	-0.2%
20-07-23	Thu	26.12	-0.23	4.18k	-0.9%
19-07-23	Wed	26.35	-0.07	5.87k	-0.3%
18-07-23	Tue	26.42	-0.71	17.75k	-2.6%
17-07-23	Mon	27.13	0.43	173	1.6%
14-07-23	Fri	26.45	0.47	422	1.8%
13-07-23	Thu	26.7	0.25	2.4k	0.9%
12-07-23	Wed	25.98	-0.36	12.27k	-1.4%
11-07-23	Tue	26.34	0.53	4.36k	2.0%
10-07-23	Mon	26.9	-0.56	3.68k	-2.1%
07-07-23	Fri	26.37	-0.56	13.99k	-2.1%
06-07-23	Thu	26.93	-1.78	25.45k	-6.2%
05-07-23	Wed	28.71	-0.01	2.23k	0.0%
04-07-23	Tue	28.72	0.32	4.28k	1.1%
03-07-23	Mon	28.4	-1.88	24.28k	-6.2%
30-06-23	Fri	30.28	-0.55	13.72k	-1.8%
28-06-23	Wed	30.83	0.6	876	2.0%
27-06-23	Tue	30.23	-0.67	4.47k	-2.2%
26-06-23	Mon	30.9	0.3	7.24k	1.0%
23-06-23	Fri	30.4	0.68	5.85k	2.3%
22-06-23	Thu	30.6	0.2	3.11k	0.7%
21-06-23	Wed	29.72	-0.58	3.41k	-1.9%
20-06-23	Tue	30.3	0.16	5.14k	0.5%
19-06-23	Mon	30.14	-1.86	10.93k	-5.8%
16-06-23	Fri	32	0.6	254	1.9%
15-06-23	Thu	31.4	-0.77	2.85k	-2.4%
14-06-23	Wed	32.17	0.29	1.74k	0.9%
13-06-23	Tue	31.88	0.29	4.23k	0.9%
12-06-23	Mon	31.59	-0.45	2.56k	-1.4%
09-06-23	Fri	32.04	0.06	3.03k	0.2%
08-06-23	Thu	31.98	0.16	1.07k	0.5%
07-06-23	Wed	31.82	-0.09	4.11k	-0.3%
06-06-23	Tue	31.91	-0.66	992	-2.0%
05-06-23	Mon	32.57	-0.74	3.73k	-2.2%
02-06-23	Fri	33.31	-0.18	1.12k	-0.5%
01-06-23	Thu	33.49	0	1.05k	0.0%
31-05-23	Wed	33.49	0.43	914	1.3%
30-05-23	Tue	33.06	-1.33	1.32k	-3.9%
29-05-23	Mon	34.39	0.58	411	1.7%
26-05-23	Fri	33.81	0.23	1.82k	0.7%
25-05-23	Thu	33.58	-0.61	5.53k	-1.8%
24-05-23	Wed	34.19	-0.45	4.14k	-1.3%
23-05-23	Tue	34.64	-0.3	1.79k	-0.9%
22-05-23	Mon	35.24	-0.23	6.84k	-0.6%
19-05-23	Fri	34.94	-0.3	2k	-0.9%
18-05-23	Thu	35.47	1.08	1.31k	3.1%
17-05-23	Wed	34.39	-0.35	922	-1.0%
16-05-23	Tue	34.74	0.35	3.17k	1.0%
15-05-23	Mon	34.39	0.93	587	2.8%
12-05-23	Fri	33.46	-1.14	632	-3.3%
11-05-23	Thu	34.6	0.22	416	0.6%
10-05-23	Wed	34.38	-0.61	1.49k	-1.7%
09-05-23	Tue	34.99	0.25	2.64k	0.7%
08-05-23	Mon	34.74	-0.25	8.5k	-0.7%
05-05-23	Fri	34.99	0.34	1.5k	1.0%
04-05-23	Thu	34.65	34.65	3.99k	-3.0%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed