India Home Loan share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	India Home Loan		MCap (aprox) 51 Crores	Symbol : 530979	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	0.5%	-5.3%	-7.6%	-0.6%	3.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	35.46	-0.17	552	-0.5%
26-02-26	Thu	35.63	0.06	24.02k	0.2%	Data Update : 8 PM
25-02-26	Wed	35.57	0.33	2.64k	0.9%	27-02-26 : 35.46
24-02-26	Tue	35.24	0.67	5.88k	1.9%
23-02-26	Mon	34.57	0.16	2.36k	0.5%	Compared to  :  19-02-26 33.97
20-02-26	Fri	34.41	0.44	10.69k	1.3%
19-02-26	Thu	33.97	2.34	6.35k	7.4%	7 Days %
18-02-26	Wed	31.63	0.34	1.84k	1.1%	4.4%
17-02-26	Tue	31.29	0.37	16.87k	1.2%
16-02-26	Mon	30.92	-1.47	7.22k	-4.5%	Compared to  :  27-01-26 35.27
13-02-26	Fri	32.39	-0.3	2.99k	-0.9%
12-02-26	Thu	32.69	0.25	3.43k	0.8%	1 Month %
11-02-26	Wed	32.44	-0.23	15.71k	-0.7%	0.5%
10-02-26	Tue	32.67	-0.6	14.72k	-1.8%	.
09-02-26	Mon	33.27	-0.44	19.54k	-1.3%	Compared to  :  26-12-25 37.44
06-02-26	Fri	33.71	0.56	5.07k	1.7%
05-02-26	Thu	33.15	-1.29	7.1k	-3.7%	2 Months %
04-02-26	Wed	34.44	0.39	6.07k	1.1%	-5.3%
03-02-26	Tue	34.05	-0.73	12.8k	-2.1%
02-02-26	Mon	34.78	-0.16	4.75k	-0.5%	Compared to  :  27-11-25 38.37
01-02-26	Sun	34.94	-0.15	6.74k	-0.4%
30-01-26	Fri	35.09	-0.77	7.19k	-2.1%	3 Months %
29-01-26	Thu	35.86	-0.23	1.26k	-0.6%	-7.6%
28-01-26	Wed	36.09	0.82	4.31k	2.3%
27-01-26	Tue	35.27	-0.65	2.47k	-1.8%	Compared to  :  26-08-25 35.69
23-01-26	Fri	35.92	-0.68	7.39k	-1.9%
22-01-26	Thu	36.6	1.49	3.06k	4.2%	6 Months %
21-01-26	Wed	35.11	0.08	1.99k	0.2%	-0.6%
20-01-26	Tue	35.03	-1.36	5.6k	-3.7%
19-01-26	Mon	36.39	-0.45	983	-1.2%	Compared to  :  27-02-25 34.36
16-01-26	Fri	36.84	0.55	4.68k	1.5%
14-01-26	Wed	36.29	0.29	6.46k	0.8%	1 year %
13-01-26	Tue	36	-0.65	5.31k	-1.8%	3.2%
12-01-26	Mon	36.65	0.65	4.12k	1.8%
09-01-26	Fri	36	-0.39	983	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	36.39	0.09	6.91k	0.2%
07-01-26	Wed	36.3	-0.04	1.92k	-0.1%
06-01-26	Tue	36.34	-0.07	2.06k	-0.2%
05-01-26	Mon	36.41	-0.07	2.11k	-0.2%
02-01-26	Fri	36.48	0.43	488	1.2%
01-01-26	Thu	36.05	0.23	1.55k	0.6%
31-12-25	Wed	35.82	-0.04	4.15k	-0.1%
30-12-25	Tue	35.86	-0.4	2.18k	-1.1%
29-12-25	Mon	36.26	-1.18	2.76k	-3.2%
26-12-25	Fri	37.44	0.62	2.31k	1.7%
24-12-25	Wed	36.82	0.43	2.7k	1.2%
23-12-25	Tue	36.39	-0.87	17.16k	-2.3%
22-12-25	Mon	37.26	0.96	3.28k	2.6%
19-12-25	Fri	36.3	-0.25	5.89k	-0.7%
18-12-25	Thu	36.55	0.46	2.81k	1.3%
17-12-25	Wed	36.09	-0.03	5.41k	-0.1%
16-12-25	Tue	36.12	-0.37	8.22k	-1.0%
15-12-25	Mon	36.49	-0.82	4.85k	-2.2%
12-12-25	Fri	37.31	-0.55	2.18k	-1.5%
11-12-25	Thu	37.86	0.97	2.91k	2.6%
10-12-25	Wed	36.89	0.26	2.42k	0.7%
09-12-25	Tue	36.63	-0.37	2.51k	-1.0%
08-12-25	Mon	37	0.01	5.47k	0.0%
05-12-25	Fri	36.99	-0.39	4.87k	-1.0%
04-12-25	Thu	37.38	0.11	7.39k	0.3%
03-12-25	Wed	37.27	-0.32	20.27k	-0.9%
02-12-25	Tue	37.59	-0.4	3.75k	-1.1%
01-12-25	Mon	37.99	-0.26	1.81k	-0.7%
28-11-25	Fri	38.25	-0.12	2.25k	-0.3%
27-11-25	Thu	38.37	-0.18	7.1k	-0.5%
26-11-25	Wed	38.55	1.43	63.49k	3.9%
25-11-25	Tue	37.12	-0.24	6.98k	-0.6%
24-11-25	Mon	37.36	-1.39	7.24k	-3.6%
21-11-25	Fri	38.75	1.12	1.64k	3.0%
20-11-25	Thu	37.63	-1.72	6.51k	-4.4%
19-11-25	Wed	39.35	0.32	15.09k	0.8%
18-11-25	Tue	39.03	-1.31	13.56k	-3.2%
17-11-25	Mon	40.34	0.55	7.64k	1.4%
14-11-25	Fri	39.79	1.07	9.29k	2.8%
13-11-25	Thu	38.72	0.24	1.75k	0.6%
12-11-25	Wed	38.48	0.55	27.02k	1.5%
11-11-25	Tue	37.93	0.09	3.99k	0.2%
10-11-25	Mon	37.84	-0.15	7.95k	-0.4%
07-11-25	Fri	37.99	1.45	4.1k	4.0%
06-11-25	Thu	36.54	0.09	17.47k	0.2%
04-11-25	Tue	37.13	-1.44	25.47k	-3.7%
03-11-25	Mon	36.45	-0.68	27.2k	-1.8%
31-10-25	Fri	38.57	-0.42	12.27k	-1.1%
30-10-25	Thu	38.99	-0.62	4.94k	-1.6%
29-10-25	Wed	39.61	-0.3	5.65k	-0.8%
28-10-25	Tue	39.91	-0.06	6.79k	-0.2%
27-10-25	Mon	39.97	1.09	42.09k	2.8%
24-10-25	Fri	38.88	3.61	62.25k	10.2%
23-10-25	Thu	35.27	-0.9	20.27k	-2.5%
21-10-25	Tue	36.17	-0.2	6.81k	-0.5%
20-10-25	Mon	36.37	0.68	14.02k	1.9%
17-10-25	Fri	34.68	2	42.01k	6.1%
16-10-25	Thu	35.69	1.01	32.79k	2.9%
15-10-25	Wed	32.68	-0.31	40.63k	-0.9%
14-10-25	Tue	32.99	0.75	29.29k	2.3%
13-10-25	Mon	32.24	0.64	32.15k	2.0%
10-10-25	Fri	31.6	3.23	108.85k	11.4%
09-10-25	Thu	28.37	-3.72	243.16k	-11.6%
08-10-25	Wed	32.09	-4.79	199.11k	-13.0%
07-10-25	Tue	36.88	-4.53	226.65k	-10.9%
06-10-25	Mon	41.41	-0.26	78.43k	-0.6%
03-10-25	Fri	41.67	2.74	92.49k	7.0%
01-10-25	Wed	38.93	-2.21	9.45k	-5.4%
30-09-25	Tue	41.14	0.61	3.95k	1.5%
29-09-25	Mon	40.53	0.56	1.94k	1.4%
26-09-25	Fri	39.97	-0.08	5.04k	-0.2%
25-09-25	Thu	40.05	0.73	37.89k	1.9%
24-09-25	Wed	39.32	0.05	9.61k	0.1%
23-09-25	Tue	39.27	0.02	3.54k	0.1%
22-09-25	Mon	39.07	-2.1	68k	-5.1%
19-09-25	Fri	39.25	0.18	4.75k	0.5%
18-09-25	Thu	41.17	0.04	17.09k	0.1%
17-09-25	Wed	41.13	0.47	6.54k	1.2%
16-09-25	Tue	40.66	-0.19	11.43k	-0.5%
15-09-25	Mon	40.85	-1.61	20.08k	-3.8%
12-09-25	Fri	42.46	0.59	3.6k	1.4%
11-09-25	Thu	41.87	-1.25	34.28k	-2.9%
10-09-25	Wed	43.12	-1.49	11.9k	-3.3%
09-09-25	Tue	44.61	1.75	32.83k	4.1%
08-09-25	Mon	42.86	2.69	88.67k	6.7%
05-09-25	Fri	40.17	2.18	21.98k	5.7%
04-09-25	Thu	36.08	0.37	1.52k	1.0%
03-09-25	Wed	37.99	1.91	27.5k	5.3%
02-09-25	Tue	35.71	-0.13	3.07k	-0.4%
01-09-25	Mon	35.84	-0.15	2.72k	-0.4%
29-08-25	Fri	35.99	0.27	6.45k	0.8%
28-08-25	Thu	35.72	0.03	526	0.1%
26-08-25	Tue	35.69	-0.04	3.42k	-0.1%
25-08-25	Mon	35.73	0.26	3.36k	0.7%
22-08-25	Fri	35.47	0.27	3.11k	0.8%
21-08-25	Thu	35.2	-0.47	6.09k	-1.3%
20-08-25	Wed	35.67	-0.04	4.13k	-0.1%
19-08-25	Tue	35.71	-0.09	4.7k	-0.3%
18-08-25	Mon	35.8	0.3	19.81k	0.8%
14-08-25	Thu	35.5	0.27	1.27k	0.8%
13-08-25	Wed	35.23	0.8	3.26k	2.3%
12-08-25	Tue	34.43	-1.29	5.55k	-3.6%
11-08-25	Mon	35.72	0.24	4.42k	0.7%
08-08-25	Fri	35.48	0	3.66k	0.0%
07-08-25	Thu	35.48	0.1	3.22k	0.3%
06-08-25	Wed	35.38	-0.58	3.62k	-1.6%
05-08-25	Tue	35.96	0.25	8.65k	0.7%
04-08-25	Mon	35.71	0.51	5.49k	1.4%
01-08-25	Fri	35.2	0.25	512	0.7%
31-07-25	Thu	34.85	-0.62	1.6k	-1.7%
30-07-25	Wed	34.95	0.1	996	0.3%
29-07-25	Tue	35.47	0.38	1.23k	1.1%
28-07-25	Mon	35.09	-0.29	805	-0.8%
25-07-25	Fri	35.38	-0.25	1.27k	-0.7%
24-07-25	Thu	35.63	0.69	7.15k	2.0%
23-07-25	Wed	34.94	-0.06	1.05k	-0.2%
22-07-25	Tue	35	0.31	1.26k	0.9%
21-07-25	Mon	34.69	-0.5	968	-1.4%
18-07-25	Fri	35.19	0.17	2.09k	0.5%
17-07-25	Thu	35.02	-0.37	1.48k	-1.0%
16-07-25	Wed	35.39	0.19	941	0.5%
15-07-25	Tue	35.2	-0.68	1.13k	-1.9%
14-07-25	Mon	35.88	0.74	4.52k	2.1%
11-07-25	Fri	35.14	-0.32	1.54k	-0.9%
10-07-25	Thu	35.46	0.52	1.72k	1.5%
09-07-25	Wed	34.94	-0.03	2.94k	-0.1%
08-07-25	Tue	34.97	0.88	5.4k	2.6%
07-07-25	Mon	34.09	-0.74	1.16k	-2.1%
04-07-25	Fri	34.83	0.25	851	0.7%
03-07-25	Thu	34.58	0.09	2.28k	0.3%
02-07-25	Wed	34.49	0.59	1.31k	1.7%
01-07-25	Tue	33.9	0.12	5.26k	0.4%
30-06-25	Mon	33.78	-0.9	8.15k	-2.6%
27-06-25	Fri	34.68	0	409	0.0%
26-06-25	Thu	34.68	-0.25	827	-0.7%
25-06-25	Wed	34.93	-0.27	2.44k	-0.8%
24-06-25	Tue	35.2	0.83	1.47k	2.4%
23-06-25	Mon	34.37	-0.3	3.49k	-0.9%
20-06-25	Fri	34.67	2.32	8.29k	7.2%
19-06-25	Thu	32.35	-2.04	7.33k	-5.9%
18-06-25	Wed	34.39	0.18	4.55k	0.5%
17-06-25	Tue	34.21	-0.17	7.44k	-0.5%
16-06-25	Mon	34.38	-0.35	1.66k	-1.0%
13-06-25	Fri	34.73	0.09	2.8k	0.3%
12-06-25	Thu	34.64	-0.98	6.15k	-2.8%
11-06-25	Wed	35.62	0.43	7.97k	1.2%
10-06-25	Tue	35.19	0.21	6.86k	0.6%
09-06-25	Mon	34.98	-0.3	5.38k	-0.9%
06-06-25	Fri	35.54	0.15	5.15k	0.4%
05-06-25	Thu	35.28	-0.26	7.07k	-0.7%
04-06-25	Wed	35.39	0.36	1.29k	1.0%
03-06-25	Tue	35.03	-0.72	7.68k	-2.0%
02-06-25	Mon	35.75	0.46	5.28k	1.3%
30-05-25	Fri	35.29	-0.38	1.28k	-1.1%
29-05-25	Thu	35.67	0.65	3.03k	1.9%
28-05-25	Wed	35.02	0.06	3.95k	0.2%
27-05-25	Tue	34.63	0.7	4.22k	2.1%
26-05-25	Mon	34.96	0.33	5.82k	1.0%
23-05-25	Fri	33.93	0.34	5.27k	1.0%
22-05-25	Thu	33.59	-0.8	2.46k	-2.3%
21-05-25	Wed	34.39	0.97	2.81k	2.9%
20-05-25	Tue	33.42	0.01	4.52k	0.0%
19-05-25	Mon	33.41	0.49	4.55k	1.5%
16-05-25	Fri	32.92	-0.24	2.48k	-0.7%
15-05-25	Thu	33.16	-0.83	6.13k	-2.4%
14-05-25	Wed	34.74	2.29	3.9k	7.1%
13-05-25	Tue	33.99	-0.75	4.07k	-2.2%
12-05-25	Mon	32.45	-0.89	15.06k	-2.7%
09-05-25	Fri	33.34	-0.03	1.71k	-0.1%
08-05-25	Thu	33.56	-0.22	11.74k	-0.7%
07-05-25	Wed	33.59	-0.21	4.15k	-0.6%
06-05-25	Tue	33.8	0.11	8.82k	0.3%
05-05-25	Mon	33.69	0.05	4.45k	0.1%
02-05-25	Fri	33.64	0.84	7.02k	2.6%
30-04-25	Wed	32.8	-0.18	7.85k	-0.5%
29-04-25	Tue	32.98	0.21	2.37k	0.6%
28-04-25	Mon	32.77	0.79	8.34k	2.5%
25-04-25	Fri	31.98	0.34	2.11k	1.1%
24-04-25	Thu	31.64	-0.61	4.3k	-1.9%
23-04-25	Wed	31.81	0.6	3.6k	1.9%
22-04-25	Tue	32.25	0.44	2.94k	1.4%
21-04-25	Mon	31.21	-0.07	1.41k	-0.2%
17-04-25	Thu	31.28	-0.7	3.74k	-2.2%
16-04-25	Wed	31.98	-0.15	6.88k	-0.5%
15-04-25	Tue	32.13	-0.9	2.3k	-2.7%
11-04-25	Fri	33.03	0.77	964	2.4%
09-04-25	Wed	32.26	2.2	2.6k	7.3%
08-04-25	Tue	30.06	0.34	5.07k	1.1%
07-04-25	Mon	29.72	-3.36	4.38k	-10.2%
04-04-25	Fri	33.08	-0.13	4.27k	-0.4%
03-04-25	Thu	33.21	0.14	1.47k	0.4%
02-04-25	Wed	33.07	-0.09	531	-0.3%
01-04-25	Tue	33.16	1.29	1.78k	4.0%
28-03-25	Fri	31.87	0.13	1.88k	0.4%
27-03-25	Thu	31.74	-1.06	1.28k	-3.2%
26-03-25	Wed	32.8	0.31	4.76k	1.0%
25-03-25	Tue	32.49	0.02	10.16k	0.1%
24-03-25	Mon	32.47	0.28	1.4k	0.9%
21-03-25	Fri	32.19	0.74	1.88k	2.4%
20-03-25	Thu	31.45	-0.3	263	-0.9%
19-03-25	Wed	31.75	0.2	1.17k	0.6%
18-03-25	Tue	31.55	-0.63	3.8k	-2.0%
17-03-25	Mon	32.18	-0.12	305	-0.4%
13-03-25	Thu	31.81	0.26	314	0.8%
12-03-25	Wed	32.3	0.49	1.39k	1.5%
11-03-25	Tue	31.55	-0.74	696	-2.3%
10-03-25	Mon	32.29	-0.05	5.65k	-0.2%
07-03-25	Fri	32.34	-0.66	1.67k	-2.0%
06-03-25	Thu	33	0.3	968	0.9%
05-03-25	Wed	32.7	0.53	498	1.6%
04-03-25	Tue	32.17	-0.54	1.84k	-1.7%
03-03-25	Mon	32.71	-0.72	3.09k	-2.2%
28-02-25	Fri	33.43	-0.93	4.81k	-2.7%
27-02-25	Thu	34.36	0.65	1.82k	1.9%
25-02-25	Tue	33.71	-0.67	1.16k	-1.9%