India Lease Development Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 India Lease Development Ltd MCap (aprox)
9.5 Crores		 Symbol :
500202		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.8%     -19.4%   -34.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 6.45   500 -0.8%
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed         13-11-26 : 6.45
09-11-26 Mon 6.5 0 20 0.0%
08-11-26 Sun 6.5 0.13 1 2.0% Compared to  :
 04-11-26
6.4
06-11-26 Fri 6.37 -0.03 722 -0.5%
05-11-26 Thu 6.4 0 2.8k 0.0% 7 Days %
04-11-26 Wed 6.4 0 90 0.0% 0.8%
03-11-26 Tue 6.4   80 0.0%  
02-11-26 Mon         Compared to  :
 13-10-26
30-10-26 Fri 6.4 0 31 0.0%
29-10-26 Thu 6.4 0 8 0.0% 1 Month %
28-10-26 Wed 6.4 0.06 2 0.9%  
27-10-26 Tue 6.34 0 101 0.0% .
26-10-26 Mon 6.34 -0.17 293 -2.6% Compared to  :
 15-09-26
23-10-26 Fri 6.51 -0.04 55 -0.6%
22-10-26 Thu 6.55 -0.15 101 -2.2% 2 Months %
21-10-26 Wed 6.7 -0.25 5.38k -3.6%  
19-10-26 Mon 6.95 0.05 5 0.7%  
16-10-26 Fri 6.9 0.05 190 0.7% Compared to  :
 13-08-26
8
15-10-26 Thu 6.85   1.32k 0.0%
14-10-26 Wed         3 Months %
13-10-26 Tue         -19.4%
12-10-26 Mon 6.85 -0.35 270 -4.9%  
09-10-26 Fri 7.2 0.2 779 2.9% #N/A
08-10-26 Thu 7 0 1 0.0%
07-10-26 Wed 7 0.04 10.1k 0.6% 6 Months %
06-10-26 Tue 6.96 -0.36 1 -4.9%  
05-10-26 Mon 7.32 0 46 0.0%  
01-10-26 Thu 7.32   30 0.0% Compared to  :
 13-11-25
9.81
30-09-26 Wed        
29-09-26 Tue 7.32 -0.03 1.01k -0.4% 1 year %
28-09-26 Mon 7.35 -0.03 681 -0.4% -34.3%
25-09-26 Fri 7.38 -0.18 121 -2.4%  
24-09-26 Thu 7.56   88 -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed        
22-09-26 Tue        
21-09-26 Mon 7.95 -0.05 27 -0.6%
18-09-26 Fri 8 0 1 0.0%
17-09-26 Thu 8 0.2 1.54k 2.6%
16-09-26 Wed 7.8   545 -1.0%
15-09-26 Tue        
11-09-26 Fri 7.88 0.37 1.51k 4.9%
10-09-26 Thu 7.51 -0.36 166 -4.6%
09-09-26 Wed 7.87 0.37 268 4.9%
08-09-26 Tue 7.5 -0.1 406 -1.3%
07-09-26 Mon 7.6 -0.06 2 -0.8%
04-09-26 Fri 7.66   370 -1.7%
03-09-26 Thu        
02-09-26 Wed 7.79 -0.41 521 -5.0%
01-09-26 Tue 8.2 0.32 684 4.1%
31-08-26 Mon 7.88 -0.03 718 -0.4%
28-08-26 Fri 7.91 0.16 565 2.1%
27-08-26 Thu 7.75 0.25 411 3.3%
26-08-26 Wed 7.5 0.28 214 3.9%
25-08-26 Tue 7.22 -0.38 1.52k -5.0%
24-08-26 Mon 7.6 -0.39 1.95k -4.9%
21-08-26 Fri 7.99 -0.41 1.5k -4.9%
20-08-26 Thu 8.4 0.4 91 5.0%
19-08-26 Wed 8 0.35 30 4.6%
18-08-26 Tue 7.65   10 0.7%
17-08-26 Mon        
14-08-26 Fri 7.6 -0.4 209 -5.0%
13-08-26 Thu 8   43 -0.6%
12-08-26 Wed        
11-08-26 Tue 8.05 0.32 428 4.1%
10-08-26 Mon 7.73 0.36 500 4.9%
07-08-26 Fri 7.37   601 5.0%
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed 7.02 0.3 1.69k 4.5%
04-08-26 Tue 6.72 0 1 0.0%
03-08-26 Mon 6.72 -0.03 1.6k -0.4%
31-07-26 Fri 6.75 0 51 0.0%
30-07-26 Thu 6.75 0 300 0.0%
29-07-26 Wed 6.75 0.04 1k 0.6%
28-07-26 Tue 6.71 0 294 0.0%
27-07-26 Mon 6.71 #N/A 116 -4.8%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu #N/A #N/A   #N/A
22-07-26 Wed 7.05 0.11 221 1.6%
21-07-26 Tue 6.94 #N/A 699 -4.9%
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 7.3 #N/A 1k -0.9%
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed 7.37 0 1k 0.0%
14-07-26 Tue 7.37 -0.38 1.09k -4.9%
13-07-26 Mon 7.75 -0.4 456 -4.9%
10-07-26 Fri 8.15 -0.4 521 -4.7%
09-07-26 Thu 8.55 0 4 0.0%
08-07-26 Wed 8.55 -0.45 350 -5.0%
07-07-26 Tue 9 0 109 0.0%
06-07-26 Mon 9 -0.35 51 -3.7%  
03-07-26 Fri 9.35 0 661 0.0%  
02-07-26 Thu 9.35 0.04 218 0.4%  
01-07-26 Wed 9.31 -0.19 1.34k -2.0%  
30-06-26 Tue 9.5 -0.22 411 -2.3%  
29-06-26 Mon 9.72 -0.5 851 -4.9%  
25-06-26 Thu 10.22 0.48 2.83k 4.9%  
24-06-26 Wed 9.74 -0.25 25.47k -2.5%  
23-06-26 Tue 9.99 0.19 2.53k 1.9%  
22-06-26 Mon 9.8 0.46 60.53k 4.9%  
19-06-26 Fri 9.34 0.38 3.23k 4.2%  
18-06-26 Thu 8.96 -0.25 165 -2.7%  
17-06-26 Wed 9.21 -0.48 235 -5.0%  
16-06-26 Tue 9.69 0.42 28 4.5%  
15-06-26 Mon 9.27 0.44 14.27k 5.0%  
12-06-26 Fri 8.83 0.42 984 5.0%  
11-06-26 Thu 8.41 0.4 40.25k 5.0%  
10-06-26 Wed 8.01 0 7.07k 0.0%  
09-06-26 Tue 8.01 0.01 9 0.1%  
08-06-26 Mon 8 -0.01 849 -0.1%  
05-06-26 Fri 8.01 0 36 0.0%  
04-06-26 Thu 8.01 0.01 541 0.1%  
03-06-26 Wed 8 #N/A 500 -4.8%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 8.4 -0.1 10.15k -1.2%  
29-05-26 Fri 8.5 0.13 6.01k 1.6%  
27-05-26 Wed 8.37 0.39 1 4.9%  
26-05-26 Tue 7.98 0 50 0.0%  
25-05-26 Mon 7.98 0.38 1k 5.0%  
22-05-26 Fri 7.6 #N/A 17 -0.7%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 7.65 0.15 206 2.0%  
18-05-26 Mon 7.5 0 454 0.0%  
15-05-26 Fri 7.5 #N/A 806 -4.2%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 7.83 0 1.36k 0.0%  
07-05-26 Thu 7.83 -0.01 325 -0.1%  
06-05-26 Wed 7.84 -0.16 2 -2.0%  
05-05-26 Tue 8 #N/A 122 0.0%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 8 -0.4 927 -4.8%  
29-04-26 Wed 8.4 0 62 0.0%  
28-04-26 Tue 8.4 #N/A 2 0.0%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 8.4 0.4 468 5.0%  
23-04-26 Thu 8 0.28 2.6k 3.6%  
22-04-26 Wed 7.72 #N/A 115 0.0%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 7.72 #N/A 200 0.0%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 7.72 #N/A 548 1.6%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 7.6 0.01 170 0.1%  
09-04-26 Thu 7.59 -0.35 374 -4.4%  
08-04-26 Wed 7.94 #N/A 3 4.9%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 7.57 #N/A 40 -0.4%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 7.6 -0.3 771 -3.8%  
27-03-26 Fri 7.9 #N/A 200 -1.3%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 8 0.05 100 0.6%  
23-03-26 Mon 7.95 #N/A 583 -0.9%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 7.86 -0.24 100 -3.0%  
26-02-26 Thu 8.1 -0.3 253 -3.6%  
25-02-26 Wed 8.4 0.4 200 5.0%  
24-02-26 Tue 8 0 750 0.0%  
23-02-26 Mon 8 -0.15 901 -1.8%  
20-02-26 Fri 8.15 -0.38 252 -4.5%  
19-02-26 Thu 8.53 0 11 0.0%  
18-02-26 Wed 8.53 0 77 0.0%  
17-02-26 Tue 8.53 0 7 0.0%  
16-02-26 Mon 8.53 0.4 200 4.9%  
13-02-26 Fri 8.13 0.38 1.14k 4.9%  
12-02-26 Thu 7.75 -0.37 1.97k -4.6%  
11-02-26 Wed 8.12 -0.14 451 -1.7%  
10-02-26 Tue 8.26 0.39 1.19k 5.0%  
09-02-26 Mon 7.87 0.37 286 4.9%  
06-02-26 Fri 7.5 -0.2 411 -2.6%  
05-02-26 Thu 7.7 -0.1 1.1k -1.3%  
04-02-26 Wed 7.8 #N/A 300 0.0%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 7.8 #N/A 76 1.3%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 7.7 0.05 7 0.7%  
28-01-26 Wed 7.65 -0.35 410 -4.4%  
27-01-26 Tue 8 0.05 1.52k 0.6%  
23-01-26 Fri 7.95 -0.39 213 -4.7%  
22-01-26 Thu 8.34 -0.43 139 -4.9%  
21-01-26 Wed 8.77 -0.46 899 -5.0%  
20-01-26 Tue 9.23 -0.48 1k -4.9%  
19-01-26 Mon 9.71 -0.01 113 -0.1%  
16-01-26 Fri 9.72 #N/A 500 0.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 9.72 #N/A 25 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 9.72 0 41 0.0%  
08-01-26 Thu 9.72 0 18 0.0%  
07-01-26 Wed 9.72 #N/A 211 -0.5%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 9.77 -0.05 34 -0.5%  
02-01-26 Fri 10.28 -0.51 5.04k -5.0%  
01-01-26 Thu 10.33 0.49 319 5.0%  
31-12-25 Wed 9.84 #N/A 1.27k 4.9%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 9.38 0 311 0.0%  
26-12-25 Fri 9.38 -0.49 18 -5.0%  
24-12-25 Wed 9.87 0 2.92k 0.0%  
23-12-25 Tue 9.87 -0.51 761 -4.9%  
22-12-25 Mon 10.38 0.48 500 4.8%  
19-12-25 Fri 9.9 0.42 593 4.4%  
18-12-25 Thu 9.48 0.44 1.29k 4.9%  
17-12-25 Wed 9.04 -0.24 1 -2.6%  
16-12-25 Tue 9.28 -0.04 501 -0.4%  
15-12-25 Mon 9.32 0.4 132 4.5%  
12-12-25 Fri 8.92 0.42 22 4.9%  
11-12-25 Thu 8.5 0 9 0.0%  
10-12-25 Wed 8.5 0 76 0.0%  
09-12-25 Tue 8.5 0.4 400 4.9%  
08-12-25 Mon 8.1 -0.4 4.52k -4.7%  
05-12-25 Fri 8.5 -0.2 1 -2.3%  
04-12-25 Thu 8.7 0.39 220 4.7%  
03-12-25 Wed 8.31 -0.34 702 -3.9%  
02-12-25 Tue 8.65 -0.26 42k -2.9%  
01-12-25 Mon 8.91 0 1.61k 0.0%  
28-11-25 Fri 8.91 0.01 5.22k 0.1%  
27-11-25 Thu 8.9 0 210 0.0%  
26-11-25 Wed 8.9 0 5.16k 0.0%  
25-11-25 Tue 8.9 0 1.31k 0.0%  
24-11-25 Mon 8.9 -0.01 1.11k -0.1%  
21-11-25 Fri 8.91 0.21 1.22k 2.4%  
20-11-25 Thu 8.7 0.04 267 0.5%  
19-11-25 Wed 8.66 #N/A 5.79k -4.9%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 9.11 -0.3 2.73k -3.2%  
14-11-25 Fri 9.41 -0.4 3.28k -4.1%  
13-11-25 Thu 9.81 #N/A 263 -4.9%  
12-11-25 Wed #N/A #N/A   #N/A