India Lease Development Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	India Lease Development Ltd		MCap (aprox) 10.8 Crores	Symbol : 500202	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	-7.1%	9.5%	-24.4%	-7.0%	-34.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	7.35	-0.03	681	-0.4%
25-09-26	Fri	7.38	-0.18	121	-2.4%	Data Update : 7 PM
24-09-26	Thu	7.56		88	-4.9%	28-09-26 : 7.35
23-09-26	Wed
22-09-26	Tue					Compared to  :  17-09-26 8
21-09-26	Mon	7.95	-0.05	27	-0.6%
18-09-26	Fri	8	0	1	0.0%	7 Days %
17-09-26	Thu	8	0.2	1.54k	2.6%	-8.1%
16-09-26	Wed	7.8		545	-1.0%
15-09-26	Tue					Compared to  :  28-08-26 7.91
11-09-26	Fri	7.88	0.37	1.51k	4.9%
10-09-26	Thu	7.51	-0.36	166	-4.6%	1 Month %
09-09-26	Wed	7.87	0.37	268	4.9%	-7.1%
08-09-26	Tue	7.5	-0.1	406	-1.3%	.
07-09-26	Mon	7.6	-0.06	2	-0.8%	Compared to  :  28-07-26 6.71
04-09-26	Fri	7.66		370	-1.7%
03-09-26	Thu					2 Months %
02-09-26	Wed	7.79	-0.41	521	-5.0%	9.5%
01-09-26	Tue	8.2	0.32	684	4.1%
31-08-26	Mon	7.88	-0.03	718	-0.4%	Compared to  :  29-06-26 9.72
28-08-26	Fri	7.91	0.16	565	2.1%
27-08-26	Thu	7.75	0.25	411	3.3%	3 Months %
26-08-26	Wed	7.5	0.28	214	3.9%	-24.4%
25-08-26	Tue	7.22	-0.38	1.52k	-5.0%
24-08-26	Mon	7.6	-0.39	1.95k	-4.9%	Compared to  :  27-03-26 7.9
21-08-26	Fri	7.99	-0.41	1.5k	-4.9%
20-08-26	Thu	8.4	0.4	91	5.0%	6 Months %
19-08-26	Wed	8	0.35	30	4.6%	-7.0%
18-08-26	Tue	7.65		10	0.7%
17-08-26	Mon					Compared to  :  29-09-25 11.26
14-08-26	Fri	7.6	-0.4	209	-5.0%
13-08-26	Thu	8		43	-0.6%	1 year %
12-08-26	Wed					-34.7%
11-08-26	Tue	8.05	0.32	428	4.1%
10-08-26	Mon	7.73	0.36	500	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	7.37		601	5.0%
06-08-26	Thu
05-08-26	Wed	7.02	0.3	1.69k	4.5%
04-08-26	Tue	6.72	0	1	0.0%
03-08-26	Mon	6.72	-0.03	1.6k	-0.4%
31-07-26	Fri	6.75	0	51	0.0%
30-07-26	Thu	6.75	0	300	0.0%
29-07-26	Wed	6.75	0.04	1k	0.6%
28-07-26	Tue	6.71	0	294	0.0%
27-07-26	Mon	6.71		116	-4.8%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed	7.05	0.11	221	1.6%
21-07-26	Tue	6.94		699	-4.9%
20-07-26	Mon
17-07-26	Fri	7.3		1k	-0.9%
16-07-26	Thu
15-07-26	Wed	7.37	0	1k	0.0%
14-07-26	Tue	7.37	-0.38	1.09k	-4.9%
13-07-26	Mon	7.75	-0.4	456	-4.9%
10-07-26	Fri	8.15	-0.4	521	-4.7%
09-07-26	Thu	8.55	0	4	0.0%
08-07-26	Wed	8.55	-0.45	350	-5.0%
07-07-26	Tue	9	0	109	0.0%
06-07-26	Mon	9	-0.35	51	-3.7%
03-07-26	Fri	9.35	0	661	0.0%
02-07-26	Thu	9.35	0.04	218	0.4%
01-07-26	Wed	9.31	-0.19	1.34k	-2.0%
30-06-26	Tue	9.5	-0.22	411	-2.3%
29-06-26	Mon	9.72	-0.5	851	-4.9%
25-06-26	Thu	10.22	0.48	2.83k	4.9%
24-06-26	Wed	9.74	-0.25	25.47k	-2.5%
23-06-26	Tue	9.99	0.19	2.53k	1.9%
22-06-26	Mon	9.8	0.46	60.53k	4.9%
19-06-26	Fri	9.34	0.38	3.23k	4.2%
18-06-26	Thu	8.96	-0.25	165	-2.7%
17-06-26	Wed	9.21	-0.48	235	-5.0%
16-06-26	Tue	9.69	0.42	28	4.5%
15-06-26	Mon	9.27	0.44	14.27k	5.0%
12-06-26	Fri	8.83	0.42	984	5.0%
11-06-26	Thu	8.41	0.4	40.25k	5.0%
10-06-26	Wed	8.01	0	7.07k	0.0%
09-06-26	Tue	8.01	0.01	9	0.1%
08-06-26	Mon	8	-0.01	849	-0.1%
05-06-26	Fri	8.01	0	36	0.0%
04-06-26	Thu	8.01	0.01	541	0.1%
03-06-26	Wed	8	#N/A	500	-4.8%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	8.4	-0.1	10.15k	-1.2%
29-05-26	Fri	8.5	0.13	6.01k	1.6%
27-05-26	Wed	8.37	0.39	1	4.9%
26-05-26	Tue	7.98	0	50	0.0%
25-05-26	Mon	7.98	0.38	1k	5.0%
22-05-26	Fri	7.6	#N/A	17	-0.7%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	7.65	0.15	206	2.0%
18-05-26	Mon	7.5	0	454	0.0%
15-05-26	Fri	7.5	#N/A	806	-4.2%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	7.83	0	1.36k	0.0%
07-05-26	Thu	7.83	-0.01	325	-0.1%
06-05-26	Wed	7.84	-0.16	2	-2.0%
05-05-26	Tue	8	#N/A	122	0.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	8	-0.4	927	-4.8%
29-04-26	Wed	8.4	0	62	0.0%
28-04-26	Tue	8.4	#N/A	2	0.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	8.4	0.4	468	5.0%
23-04-26	Thu	8	0.28	2.6k	3.6%
22-04-26	Wed	7.72	#N/A	115	0.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	7.72	#N/A	200	0.0%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	7.72	#N/A	548	1.6%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	7.6	0.01	170	0.1%
09-04-26	Thu	7.59	-0.35	374	-4.4%
08-04-26	Wed	7.94	#N/A	3	4.9%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	7.57	#N/A	40	-0.4%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	7.6	-0.3	771	-3.8%
27-03-26	Fri	7.9	#N/A	200	-1.3%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	8	0.05	100	0.6%
23-03-26	Mon	7.95	#N/A	583	-0.9%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.86	-0.24	100	-3.0%
26-02-26	Thu	8.1	-0.3	253	-3.6%
25-02-26	Wed	8.4	0.4	200	5.0%
24-02-26	Tue	8	0	750	0.0%
23-02-26	Mon	8	-0.15	901	-1.8%
20-02-26	Fri	8.15	-0.38	252	-4.5%
19-02-26	Thu	8.53	0	11	0.0%
18-02-26	Wed	8.53	0	77	0.0%
17-02-26	Tue	8.53	0	7	0.0%
16-02-26	Mon	8.53	0.4	200	4.9%
13-02-26	Fri	8.13	0.38	1.14k	4.9%
12-02-26	Thu	7.75	-0.37	1.97k	-4.6%
11-02-26	Wed	8.12	-0.14	451	-1.7%
10-02-26	Tue	8.26	0.39	1.19k	5.0%
09-02-26	Mon	7.87	0.37	286	4.9%
06-02-26	Fri	7.5	-0.2	411	-2.6%
05-02-26	Thu	7.7	-0.1	1.1k	-1.3%
04-02-26	Wed	7.8	#N/A	300	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	7.8	#N/A	76	1.3%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	7.7	0.05	7	0.7%
28-01-26	Wed	7.65	-0.35	410	-4.4%
27-01-26	Tue	8	0.05	1.52k	0.6%
23-01-26	Fri	7.95	-0.39	213	-4.7%
22-01-26	Thu	8.34	-0.43	139	-4.9%
21-01-26	Wed	8.77	-0.46	899	-5.0%
20-01-26	Tue	9.23	-0.48	1k	-4.9%
19-01-26	Mon	9.71	-0.01	113	-0.1%
16-01-26	Fri	9.72	#N/A	500	0.0%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	9.72	#N/A	25	0.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	9.72	0	41	0.0%
08-01-26	Thu	9.72	0	18	0.0%
07-01-26	Wed	9.72	#N/A	211	-0.5%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	9.77	-0.51	5.04k	-5.0%
02-01-26	Fri	10.28	-0.05	34	-0.5%
01-01-26	Thu	10.33	0.49	319	5.0%
31-12-25	Wed	9.84	#N/A	1.27k	4.9%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	9.38	0	311	0.0%
26-12-25	Fri	9.38	-0.49	18	-5.0%
24-12-25	Wed	9.87	0	2.92k	0.0%
23-12-25	Tue	9.87	-0.51	761	-4.9%
22-12-25	Mon	10.38	0.48	500	4.8%
19-12-25	Fri	9.9	0.42	593	4.4%
18-12-25	Thu	9.48	0.44	1.29k	4.9%
17-12-25	Wed	9.04	-0.24	1	-2.6%
16-12-25	Tue	9.28	-0.04	501	-0.4%
15-12-25	Mon	9.32	0.4	132	4.5%
12-12-25	Fri	8.92	0.42	22	4.9%
11-12-25	Thu	8.5	0	9	0.0%
10-12-25	Wed	8.5	0	76	0.0%
09-12-25	Tue	8.5	0.4	400	4.9%
08-12-25	Mon	8.1	-0.4	4.52k	-4.7%
05-12-25	Fri	8.5	-0.2	1	-2.3%
04-12-25	Thu	8.7	0.39	220	4.7%
03-12-25	Wed	8.31	-0.34	702	-3.9%
02-12-25	Tue	8.65	-0.26	42k	-2.9%
01-12-25	Mon	8.91	0	1.61k	0.0%
28-11-25	Fri	8.91	0.01	5.22k	0.1%
27-11-25	Thu	8.9	0	210	0.0%
26-11-25	Wed	8.9	0	5.16k	0.0%
25-11-25	Tue	8.9	0	1.31k	0.0%
24-11-25	Mon	8.9	-0.01	1.11k	-0.1%
21-11-25	Fri	8.91	0.21	1.22k	2.4%
20-11-25	Thu	8.7	0.04	267	0.5%
19-11-25	Wed	8.66	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A	5.79k	-4.9%
17-11-25	Mon	9.11	-0.3	2.73k	-3.2%
14-11-25	Fri	9.41	-0.4	3.28k	-4.1%
13-11-25	Thu	9.81	#N/A	263	-4.9%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	10.32	-0.13	1.01k	-1.2%
10-11-25	Mon	10.45	-0.05	1.52k	-0.5%
07-11-25	Fri	10.5	#N/A	1.54k	0.5%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	10.45	-0.05	11	-0.5%
03-11-25	Mon	10.5	0.2	4.68k	1.9%
31-10-25	Fri	10.3	0	1.5k	0.0%
30-10-25	Thu	10.3	-0.21	57	-2.0%
29-10-25	Wed	10.51	0	5.01k	0.0%
28-10-25	Tue	10.51	0.2	1	1.9%
27-10-25	Mon	10.31	-0.18	3.91k	-1.7%
24-10-25	Fri	10.49	0	942	0.0%
23-10-25	Thu	10.49	-0.21	106	-2.0%
21-10-25	Tue	10.7	-0.08	504	-0.7%
20-10-25	Mon	10.78	-0.22	1.08k	-2.0%
17-10-25	Fri	11	-0.07	1.06k	-0.6%
16-10-25	Thu	11.07	-0.05	203	-0.4%
15-10-25	Wed	11.12	-0.22	1.27k	-1.9%
14-10-25	Tue	11.34	-0.23	1k	-2.0%
13-10-25	Mon	11.57	-0.23	1.04k	-1.9%
10-10-25	Fri	11.8	-0.11	2.75k	-0.9%
09-10-25	Thu	11.91	-0.24	2.57k	-2.0%
08-10-25	Wed	12.15	-0.01	4	-0.1%
07-10-25	Tue	12.16	0	1.25k	0.0%
06-10-25	Mon	12.16	0.23	10.87k	1.9%
03-10-25	Fri	11.93	0.23	19.3k	2.0%
01-10-25	Wed	11.7	0.22	17.66k	1.9%
30-09-25	Tue	11.48	0.22	15.11k	2.0%
29-09-25	Mon	11.26	0.22	880	2.0%
26-09-25	Fri	11.04	0.21	10.69k	1.9%
25-09-25	Thu	10.83	0.51	4.54k	4.9%
24-09-25	Wed	10.32	0.49	9.08k	5.0%