India Lease Development Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	India Lease Development Ltd		MCap (aprox) 11 Crores	Symbol : 500202	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	7.5	-0.36	1.74k	-4.6%	Data Update : 8 PM
25-02-26	Wed	7.86	-0.24	100	-3.0%	27-02-26 :
24-02-26	Tue	8.1	-0.3	253	-3.6%
23-02-26	Mon	8.4	0.4	200	5.0%	Compared to  :  19-02-26 8
20-02-26	Fri	8	0	750	0.0%
19-02-26	Thu	8	-0.15	901	-1.8%	7 Days %
18-02-26	Wed	8.15	-0.38	252	-4.5%
17-02-26	Tue	8.53	0	11	0.0%
16-02-26	Mon	8.53	0	77	0.0%	Compared to  :  27-01-26 7.7
13-02-26	Fri	8.53	0	7	0.0%
12-02-26	Thu	8.53	0.4	200	4.9%	1 Month %
11-02-26	Wed	8.13	0.38	1.14k	4.9%
10-02-26	Tue	7.75	-0.37	1.97k	-4.6%	.
09-02-26	Mon	8.12	-0.14	451	-1.7%	Compared to  :  26-12-25
06-02-26	Fri	8.26	0.39	1.19k	5.0%
05-02-26	Thu	7.87	0.37	286	4.9%	2 Months %
04-02-26	Wed	7.5	-0.2	411	-2.6%
03-02-26	Tue	7.7	-0.1	1.1k	-1.3%
02-02-26	Mon	7.8		300	0.0%	Compared to  :  27-11-25 8.91
01-02-26	Sun
30-01-26	Fri					3 Months %
29-01-26	Thu	7.8		76	1.3%
28-01-26	Wed
27-01-26	Tue	7.7	0.05	7	0.7%	Compared to  :  26-08-25 10.27
23-01-26	Fri	7.65	-0.35	410	-4.4%
22-01-26	Thu	8	0.05	1.52k	0.6%	6 Months %
21-01-26	Wed	7.95	-0.39	213	-4.7%
20-01-26	Tue	8.34	-0.43	139	-4.9%
19-01-26	Mon	8.77	-0.46	899	-5.0%	Compared to  :  27-02-25 9.31
16-01-26	Fri	9.23	-0.48	1k	-4.9%
14-01-26	Wed	9.71	-0.01	113	-0.1%	1 year %
13-01-26	Tue	9.72		500	0.0%
12-01-26	Mon
09-01-26	Fri	9.72		25	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu
07-01-26	Wed	9.72	0	41	0.0%
06-01-26	Tue	9.72	0	18	0.0%
05-01-26	Mon	9.72		211	-0.5%
02-01-26	Fri
01-01-26	Thu	9.77	-0.51	5.04k	-5.0%
31-12-25	Wed	10.28	-0.05	34	-0.5%
30-12-25	Tue	10.33	0.49	319	5.0%
29-12-25	Mon	9.84		1.27k	4.9%
26-12-25	Fri
24-12-25	Wed	9.38	0	311	0.0%
23-12-25	Tue	9.38	-0.49	18	-5.0%
22-12-25	Mon	9.87	0	2.92k	0.0%
19-12-25	Fri	9.87	-0.51	761	-4.9%
18-12-25	Thu	10.38	0.48	500	4.8%
17-12-25	Wed	9.9	0.42	593	4.4%
16-12-25	Tue	9.48	0.44	1.29k	4.9%
15-12-25	Mon	9.04	-0.24	1	-2.6%
12-12-25	Fri	9.28	-0.04	501	-0.4%
11-12-25	Thu	9.32	0.4	132	4.5%
10-12-25	Wed	8.92	0.42	22	4.9%
09-12-25	Tue	8.5	0	9	0.0%
08-12-25	Mon	8.5	0	76	0.0%
05-12-25	Fri	8.5	0.4	400	4.9%
04-12-25	Thu	8.1	-0.4	4.52k	-4.7%
03-12-25	Wed	8.5	-0.2	1	-2.3%
02-12-25	Tue	8.7	0.39	220	4.7%
01-12-25	Mon	8.31	-0.34	702	-3.9%
28-11-25	Fri	8.65	-0.26	42k	-2.9%
27-11-25	Thu	8.91	0	1.61k	0.0%
26-11-25	Wed	8.91	0.01	5.22k	0.1%
25-11-25	Tue	8.9	0	210	0.0%
24-11-25	Mon	8.9	0	5.16k	0.0%
21-11-25	Fri	8.9	0	1.31k	0.0%
20-11-25	Thu	8.9	-0.01	1.11k	-0.1%
19-11-25	Wed	8.91	0.21	1.22k	2.4%
18-11-25	Tue	8.7	0.04	267	0.5%
17-11-25	Mon	8.66	#N/A	5.79k	-4.9%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	9.11	-0.3	2.73k	-3.2%
12-11-25	Wed	9.41	-0.4	3.28k	-4.1%
11-11-25	Tue	9.81	#N/A	263	-4.9%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	10.32	-0.13	1.01k	-1.2%
06-11-25	Thu	10.45	-0.05	1.52k	-0.5%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	10.5	#N/A	1.54k	0.5%
31-10-25	Fri	10.45	-0.05	11	-0.5%
30-10-25	Thu	10.5	0.2	4.68k	1.9%
29-10-25	Wed	10.3	0	1.5k	0.0%
28-10-25	Tue	10.3	-0.21	57	-2.0%
27-10-25	Mon	10.51	0	5.01k	0.0%
24-10-25	Fri	10.51	0.2	1	1.9%
23-10-25	Thu	10.31	-0.18	3.91k	-1.7%
21-10-25	Tue	10.49	0	942	0.0%
20-10-25	Mon	10.49	-0.21	106	-2.0%
17-10-25	Fri	10.78	-0.22	1.08k	-2.0%
16-10-25	Thu	10.7	-0.08	504	-0.7%
15-10-25	Wed	11	-0.07	1.06k	-0.6%
14-10-25	Tue	11.07	-0.05	203	-0.4%
13-10-25	Mon	11.12	-0.22	1.27k	-1.9%
10-10-25	Fri	11.34	-0.23	1k	-2.0%
09-10-25	Thu	11.57	-0.23	1.04k	-1.9%
08-10-25	Wed	11.8	-0.11	2.75k	-0.9%
07-10-25	Tue	11.91	-0.24	2.57k	-2.0%
06-10-25	Mon	12.15	-0.01	4	-0.1%
03-10-25	Fri	12.16	0	1.25k	0.0%
01-10-25	Wed	12.16	0.23	10.87k	1.9%
30-09-25	Tue	11.93	0.23	19.3k	2.0%
29-09-25	Mon	11.7	0.22	17.66k	1.9%
26-09-25	Fri	11.48	0.22	15.11k	2.0%
25-09-25	Thu	11.26	0.22	880	2.0%
24-09-25	Wed	11.04	0.21	10.69k	1.9%
23-09-25	Tue	10.83	0.51	4.54k	4.9%
22-09-25	Mon	9.83	0.46	4.22k	4.9%
19-09-25	Fri	10.32	0.49	9.08k	5.0%
18-09-25	Thu	9.37	0.44	2.53k	4.9%
17-09-25	Wed	8.93	0.42	1.81k	4.9%
16-09-25	Tue	8.51	0.4	1.99k	4.9%
15-09-25	Mon	8.11	-0.34	6.07k	-4.0%
12-09-25	Fri	8.45	-0.17	642	-2.0%
11-09-25	Thu	8.62	-0.04	3.01k	-0.5%
10-09-25	Wed	8.66	-0.16	621	-1.8%
09-09-25	Tue	8.82	-0.16	2.13k	-1.8%
08-09-25	Mon	8.98	-0.18	3.74k	-2.0%
05-09-25	Fri	9.16	-0.06	4.26k	-0.7%
04-09-25	Thu	9.4	-0.18	1.06k	-1.9%
03-09-25	Wed	9.22	-0.18	586	-1.9%
02-09-25	Tue	9.58	-0.12	486	-1.2%
01-09-25	Mon	9.7	-0.19	288	-1.9%
29-08-25	Fri	9.89	-0.18	308	-1.8%
28-08-25	Thu	10.07	-0.2	115	-1.9%
26-08-25	Tue	10.27	-0.05	612	-0.5%
25-08-25	Mon	10.32	-0.21	791	-2.0%
22-08-25	Fri	10.53	-0.21	2.32k	-2.0%
21-08-25	Thu	10.74	-0.2	1.07k	-1.8%
20-08-25	Wed	10.94	-0.22	235	-2.0%
19-08-25	Tue	11.16	-0.22	10.53k	-1.9%
18-08-25	Mon	11.38	-0.23	701	-2.0%
14-08-25	Thu	11.61	-0.23	415	-1.9%
13-08-25	Wed	11.84	-0.24	898	-2.0%
12-08-25	Tue	12.08	-0.24	133	-1.9%
11-08-25	Mon	12.32	-0.25	3.31k	-2.0%
08-08-25	Fri	12.57	0.59	16.67k	4.9%
07-08-25	Thu	11.98	0.55	33.99k	4.8%
06-08-25	Wed	11.43	0.54	66.07k	5.0%
05-08-25	Tue	10.89	0.51	30.97k	4.9%
04-08-25	Mon	10.38	0.29	6.57k	2.9%
01-08-25	Fri	10.09	-0.01	4.59k	-0.1%
31-07-25	Thu	10.2	0.4	2.4k	4.1%
30-07-25	Wed	10.1	-0.1	3.09k	-1.0%
29-07-25	Tue	9.8	0.21	3.46k	2.2%
28-07-25	Mon	9.59	-0.12	5.59k	-1.2%
25-07-25	Fri	9.71	0.46	7.17k	5.0%
24-07-25	Thu	9.25	-0.25	1.1k	-2.6%
23-07-25	Wed	9.5	-0.4	200	-4.0%
22-07-25	Tue	9.9	0.4	551	4.2%
21-07-25	Mon	9.5	-0.49	3.06k	-4.9%
18-07-25	Fri	9.99	0.19	1.88k	1.9%
17-07-25	Thu	9.8	0	156	0.0%
16-07-25	Wed	9.8	0.35	1.41k	3.7%
15-07-25	Tue	9.45	0.45	784	5.0%
14-07-25	Mon	9	-0.22	1.54k	-2.4%
11-07-25	Fri	9.22	#N/A	151	-4.9%
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	9.7	0.3	1.87k	3.2%
08-07-25	Tue	9.4	-0.49	378	-5.0%
07-07-25	Mon	9.89	0.47	1.67k	5.0%
04-07-25	Fri	9.42	0.18	6	1.9%
03-07-25	Thu	9.24	-0.26	4.17k	-2.7%
02-07-25	Wed	9.5	-0.49	959	-4.9%
01-07-25	Tue	9.99	-0.16	1.52k	-1.6%
30-06-25	Mon	10.15	0	494	0.0%
27-06-25	Fri	10.15	0.38	453	3.9%
26-06-25	Thu	9.77	-0.51	172	-5.0%
25-06-25	Wed	10.28	-0.02	291	-0.2%
24-06-25	Tue	10.3	0.3	310	3.0%
23-06-25	Mon	10	0	1.99k	0.0%
20-06-25	Fri	10	0.3	2.56k	3.1%
19-06-25	Thu	9.7	0.43	721	4.6%
18-06-25	Wed	9.27	0.11	1.49k	1.2%
17-06-25	Tue	9.16	-0.44	1.3k	-4.6%
16-06-25	Mon	9.6	0.04	906	0.4%
13-06-25	Fri	9.56	-0.44	618	-4.4%
12-06-25	Thu	10	-0.48	114	-4.6%
11-06-25	Wed	10.48	-0.11	2.21k	-1.0%
10-06-25	Tue	10.59	-0.01	61	-0.1%
09-06-25	Mon	10.6	0.32	23.34k	3.1%
06-06-25	Fri	10.37	0.1	2.35k	1.0%
05-06-25	Thu	10.28	-0.09	114	-0.9%
04-06-25	Wed	10.27	0.27	4	2.7%
03-06-25	Tue	10	-0.38	501	-3.7%
02-06-25	Mon	10.38	#N/A	210	1.4%
30-05-25	Fri	#N/A	#N/A		#N/A
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	10.24	0.36	1.6k	3.6%
27-05-25	Tue	9.91	-0.49	230	-4.7%
26-05-25	Mon	9.88	-0.03	66	-0.3%
23-05-25	Fri	10.4	-0.07	59	-0.7%
22-05-25	Thu	10.47	0.48	601	4.8%
21-05-25	Wed	9.99	0.41	4.27k	4.3%
20-05-25	Tue	9.58	-0.06	12.09k	-0.6%
19-05-25	Mon	9.64	-0.38	2.09k	-3.8%
16-05-25	Fri	10.02	0.52	384	5.5%
15-05-25	Thu	9.5	-0.6	5.9k	-5.9%
14-05-25	Wed	9.5	-0.5	1.1k	-5.0%
13-05-25	Tue	10.1	0.6	707	6.3%
12-05-25	Mon	10	0.4	5.18k	4.2%
09-05-25	Fri	9.6	0	1	0.0%
08-05-25	Thu	9.86	-0.26	303	-2.6%
07-05-25	Wed	9.86	-0.31	216	-3.0%
06-05-25	Tue	10.17	-0.13	12.01k	-1.3%
05-05-25	Mon	10.3	-0.49	27.61k	-4.5%
02-05-25	Fri	10.79	-0.09	252	-0.8%
30-04-25	Wed	10.88	0.41	3	3.9%
29-04-25	Tue	10.47	0.02	126	0.2%
28-04-25	Mon	10.45	-0.55	18.06k	-5.0%
25-04-25	Fri	11	-0.05	29.86k	-0.5%
24-04-25	Thu	11.05	-0.68	17.05k	-5.8%
23-04-25	Wed	13.4	1.57	28.27k	13.3%
22-04-25	Tue	11.73	-1.67	8.39k	-12.5%
21-04-25	Mon	11.83	1.82	2.06k	18.2%
17-04-25	Thu	10.01	0.01	1.9k	0.1%
16-04-25	Wed	10	-0.04	955	-0.4%
15-04-25	Tue	10.04	0.31	4.93k	3.2%
11-04-25	Fri	9.73	0.17	1.26k	1.8%
09-04-25	Wed	9.56	-0.41	9.65k	-4.1%
08-04-25	Tue	9.97	0.22	8.95k	2.3%
07-04-25	Mon	9.75	-0.67	1.38k	-6.4%
04-04-25	Fri	10.42	0.42	1.15k	4.2%
03-04-25	Thu	10	0.19	1.73k	1.9%
02-04-25	Wed	9.81	0.65	585	7.1%
01-04-25	Tue	9.16	-0.01	1.66k	-0.1%
28-03-25	Fri	9.17	-0.38	337	-4.0%
27-03-25	Thu	9.55	0.24	3.5k	2.6%
26-03-25	Wed	9.31	-0.35	5.52k	-3.6%
25-03-25	Tue	9.66	-0.89	9.53k	-8.4%
24-03-25	Mon	10.55	0.7	5.46k	7.1%
21-03-25	Fri	9.85	0.52	13.11k	5.6%
20-03-25	Thu	9.33	0.84	2.8k	9.9%
19-03-25	Wed	8.49	0.46	5.58k	5.7%
18-03-25	Tue	8.03	-0.81	100	-9.2%
17-03-25	Mon	8.84	0.54	1.44k	6.5%
13-03-25	Thu	7.55	-0.69	26.68k	-8.4%
12-03-25	Wed	8.3	0.75	7.07k	9.9%
11-03-25	Tue	8.24	0.65	1	8.6%
10-03-25	Mon	7.59	-0.37	500	-4.6%
07-03-25	Fri	7.96	-0.54	5.59k	-6.4%
06-03-25	Thu	8.5	#N/A	3.08k	0.0%
05-03-25	Wed	#N/A	#N/A		#N/A
04-03-25	Tue	8.5	0	300	0.0%
03-03-25	Mon	8.5	-0.31	170	-3.5%
28-02-25	Fri	8.81	-0.5	334	-5.4%
27-02-25	Thu	9.31	-0.22	3.58k	-2.3%
25-02-25	Tue	9.53	0.31	1.24k	3.4%