India Motor Parts & Accessories		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	India Motor Parts & Accessories		MCap (aprox) 1277.9 Crores	Symbol : IMPAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	0.6%	-5.1%	-3.4%	-0.2%	-4.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1023	-2	835	-0.2%
12-11-26	Thu	1025	2	372	0.2%	Data Update : 7 PM
11-11-26	Wed	1023	-2.8	744	-0.3%	13-11-26 : 1023
09-11-26	Mon	1025.8	14.3	571	1.4%
08-11-26	Sun	1011.5	-5.6	217	-0.6%	Compared to  :  04-11-26 983.6
06-11-26	Fri	1017.1	13.6	799	1.4%
05-11-26	Thu	1003.5	19.9	1.51k	2.0%	7 Days %
04-11-26	Wed	983.6	-35	5.82k	-3.4%	4.0%
03-11-26	Tue	1018.6	-7	1.01k	-0.7%
02-11-26	Mon	1025.6	18.9	762	1.9%	Compared to  :  13-10-26 1017.3
30-10-26	Fri	1006.7	-20.6	632	-2.0%
29-10-26	Thu	1027.3	13.4	2.25k	1.3%	1 Month %
28-10-26	Wed	1013.9	13.5	235	1.3%	0.6%
27-10-26	Tue	1000.4	-5.3	1.03k	-0.5%	.
26-10-26	Mon	1005.7	6.3	270	0.6%	Compared to  :  15-09-26 1077.8
23-10-26	Fri	999.4	-11.7	733	-1.2%
22-10-26	Thu	1011.1	-7.4	282	-0.7%	2 Months %
21-10-26	Wed	1018.5	2.5	1.17k	0.2%	-5.1%
19-10-26	Mon	1016	-23.4	1.16k	-2.3%
16-10-26	Fri	1039.4	35.6	3.61k	3.5%	Compared to  :  13-08-26 1059.2
15-10-26	Thu	1003.8	-12.3	598	-1.2%
14-10-26	Wed	1016.1	-1.2	1.49k	-0.1%	3 Months %
13-10-26	Tue	1017.3	12.2	647	1.2%	-3.4%
12-10-26	Mon	1005.1	-2.3	1.15k	-0.2%
09-10-26	Fri	1007.4	10.9	1.48k	1.1%	Compared to  :  13-05-26 1024.9
08-10-26	Thu	996.5	-3.7	2.07k	-0.4%
07-10-26	Wed	1000.2	-36.3	5.36k	-3.5%	6 Months %
06-10-26	Tue	1036.5	10.3	725	1.0%	-0.2%
05-10-26	Mon	1026.2	17.1	2.32k	1.7%
01-10-26	Thu	1009.1	-28.4	2.59k	-2.7%	Compared to  :  13-11-25 1066.6
30-09-26	Wed	1037.5	-5.1	1.75k	-0.5%
29-09-26	Tue	1042.6	-0.5	1.93k	0.0%	1 year %
28-09-26	Mon	1043.1	-21.1	1.47k	-2.0%	-4.1%
25-09-26	Fri	1064.2	8.2	1.47k	0.8%
24-09-26	Thu	1056	-3.5	2.37k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1059.5	-15.5	8.05k	-1.4%
22-09-26	Tue	1075	-2.2	1.35k	-0.2%
21-09-26	Mon	1077.2	11.6	861	1.1%
18-09-26	Fri	1065.6	-12.1	1.93k	-1.1%
17-09-26	Thu	1077.7	12.7	1.05k	1.2%
16-09-26	Wed	1065	-12.8	2.14k	-1.2%
15-09-26	Tue	1077.8	-35.4	2.16k	-3.2%
11-09-26	Fri	1113.2	-14.5	1.17k	-1.3%
10-09-26	Thu	1127.7	-1	3.13k	-0.1%
09-09-26	Wed	1128.7	-22.8	4.18k	-2.0%
08-09-26	Tue	1151.5	37.3	15.81k	3.3%
07-09-26	Mon	1114.2	-0.4	6.05k	0.0%
04-09-26	Fri	1114.6	26.8	1.27k	2.5%
03-09-26	Thu	1087.8	-14.3	813	-1.3%
02-09-26	Wed	1102.1	-29.3	1.51k	-2.6%
01-09-26	Tue	1131.4	58.8	7.54k	5.5%
31-08-26	Mon	1072.6	-24.9	1.38k	-2.3%
28-08-26	Fri	1097.5	-10.6	1.86k	-1.0%
27-08-26	Thu	1108.1	25.7	2.33k	2.4%
26-08-26	Wed	1082.4	-13.5	933	-1.2%
25-08-26	Tue	1095.9	9.4	334	0.9%
24-08-26	Mon	1086.5	-5.9	1.04k	-0.5%
21-08-26	Fri	1092.4	-14.2	1.33k	-1.3%
20-08-26	Thu	1106.6	10.6	2.14k	1.0%
19-08-26	Wed	1096	-13.4	2.74k	-1.2%
18-08-26	Tue	1109.4	26.3	2.62k	2.4%
17-08-26	Mon	1083.1	14.8	1.46k	1.4%
14-08-26	Fri	1068.3	9.1	2k	0.9%
13-08-26	Thu	1059.2	-12.3	2.96k	-1.1%
12-08-26	Wed	1071.5	-21.9	582	-2.0%
11-08-26	Tue	1093.4	6.3	1.49k	0.6%
10-08-26	Mon	1087.1	-10.6	2.22k	-1.0%
07-08-26	Fri	1097.7	0.8	1.31k	0.1%
06-08-26	Thu	1096.9	-18.4	1.31k	-1.6%
05-08-26	Wed	1115.3	-0.8	847	-0.1%
04-08-26	Tue	1116.1	11.5	3.55k	1.0%
03-08-26	Mon	1104.6	20.2	1.85k	1.9%
31-07-26	Fri	1084.4	-1.5	2.41k	-0.1%
30-07-26	Thu	1085.9	-16.7	4.63k	-1.5%
29-07-26	Wed	1102.6	-12	2.39k	-1.1%
28-07-26	Tue	1114.6	-17.8	1.74k	-1.6%
27-07-26	Mon	1132.4	56.3	5.4k	5.2%
24-07-26	Fri	1076.1	5	1.48k	0.5%
23-07-26	Thu	1071.1	-6.2	1.43k	-0.6%
22-07-26	Wed	1077.3	-16.3	2.94k	-1.5%
21-07-26	Tue	1093.6	-20.4	1.84k	-1.8%
20-07-26	Mon	1114	15.2	1.14k	1.4%
17-07-26	Fri	1098.8	-17.4	1.52k	-1.6%
16-07-26	Thu	1116.2	-3	4.3k	-0.3%
15-07-26	Wed	1119.2	-25.7	4.78k	-2.2%
14-07-26	Tue	1144.9	-8.6	4.2k	-0.7%
13-07-26	Mon	1153.5	7.1	4.94k	0.6%
10-07-26	Fri	1146.4	-9.1	4.13k	-0.8%
09-07-26	Thu	1155.5	35.3	6.71k	3.2%
08-07-26	Wed	1120.2	-64.6	9.42k	-5.5%
07-07-26	Tue	1184.8	-21	22.77k	-1.7%
06-07-26	Mon	1205.8	90.3	42.66k	8.1%
03-07-26	Fri	1115.5	1.3	4.74k	0.1%
02-07-26	Thu	1114.2	9.2	2.89k	0.8%
01-07-26	Wed	1105	2.9	1.53k	0.3%
30-06-26	Tue	1102.1	4.5	2.55k	0.4%
29-06-26	Mon	1097.6	3.2	4.58k	0.3%
25-06-26	Thu	1094.4	10	5.99k	0.9%
24-06-26	Wed	1084.4	-34.4	10.05k	-3.1%
23-06-26	Tue	1118.8	19.4	9.63k	1.8%
22-06-26	Mon	1099.4	33.7	3.68k	3.2%
19-06-26	Fri	1065.7	-15.6	4.64k	-1.4%
18-06-26	Thu	1081.3	-6.8	1.35k	-0.6%
17-06-26	Wed	1088.1	2.9	3.95k	0.3%
16-06-26	Tue	1085.2	-9.4	1.42k	-0.9%
15-06-26	Mon	1094.6	29	5k	2.7%
12-06-26	Fri	1065.6	19.2	1.25k	1.8%
11-06-26	Thu	1046.4	-7.7	1.1k	-0.7%
10-06-26	Wed	1054.1	-18.9	1.06k	-1.8%
09-06-26	Tue	1073	27.2	1.27k	2.6%
08-06-26	Mon	1045.8	-23.4	3.26k	-2.2%
05-06-26	Fri	1069.2	-21	1.22k	-1.9%
04-06-26	Thu	1090.2	21.4	2.62k	2.0%
03-06-26	Wed	1068.8	21.6	1.04k	2.1%
02-06-26	Tue	1047.2	-9.9	2.69k	-0.9%
01-06-26	Mon	1057.1	-23.1	6.21k	-2.1%
29-05-26	Fri	1080.2	-24.9	2.37k	-2.3%
27-05-26	Wed	1105.1	-6.7	2.17k	-0.6%
26-05-26	Tue	1111.8	-8	1.66k	-0.7%
25-05-26	Mon	1119.8	-7	5.46k	-0.6%
22-05-26	Fri	1126.8	9.4	22.3k	0.8%
21-05-26	Thu	1117.4	103.9	79.32k	10.3%
20-05-26	Wed	1013.5	-15.1	4.15k	-1.5%
19-05-26	Tue	1028.6	-23.3	1.16k	-2.2%
18-05-26	Mon	1051.9	35.5	10.98k	3.5%
15-05-26	Fri	1016.4	-5.2	2k	-0.5%
14-05-26	Thu	1021.6	-3.3	2.35k	-0.3%
13-05-26	Wed	1024.9	7.6	1.95k	0.7%
12-05-26	Tue	1017.3	-9.8	3.05k	-1.0%
11-05-26	Mon	1027.1	5	3.35k	0.5%
08-05-26	Fri	1022.1	0.5	16.64k	0.0%
07-05-26	Thu	1021.6	4.6	5.54k	0.5%
06-05-26	Wed	1017	8.3	2.95k	0.8%
05-05-26	Tue	1008.7	-1.3	1.67k	-0.1%
04-05-26	Mon	1010	5.9	1.44k	0.6%
30-04-26	Thu	1004.1	-7.75	776	-0.8%
29-04-26	Wed	1011.85	13.05	1.13k	1.3%
28-04-26	Tue	998.8	-6.2	1.46k	-0.6%
27-04-26	Mon	1005	3.4	543	0.3%
24-04-26	Fri	1001.6	-14.25	2.55k	-1.4%
23-04-26	Thu	1015.85	-5.65	881	-0.6%
22-04-26	Wed	1021.5	1.1	1.06k	0.1%
21-04-26	Tue	1020.4	-0.05	934	0.0%
20-04-26	Mon	1020.45	-3.7	1.61k	-0.4%
17-04-26	Fri	1024.15	-1.35	5.25k	-0.1%
16-04-26	Thu	1025.5	19.55	4.73k	1.9%
15-04-26	Wed	1005.95	3.55	1.56k	0.4%
13-04-26	Mon	1002.4	-10.55	994	-1.0%
10-04-26	Fri	1012.95	10.35	2.18k	1.0%
09-04-26	Thu	1002.6	4.55	2.28k	0.5%
08-04-26	Wed	998.05	12.35	3.21k	1.3%
07-04-26	Tue	985.7	0.2	2.02k	0.0%
06-04-26	Mon	985.5	15.1	962	1.6%
02-04-26	Thu	970.4	-5.15	1.07k	-0.5%
01-04-26	Wed	975.55	24.35	3.22k	2.6%
30-03-26	Mon	951.2	-20.1	4.23k	-2.1%
27-03-26	Fri	971.3	-20.6	3.38k	-2.1%
25-03-26	Wed	991.9	16.7	1.39k	1.7%
24-03-26	Tue	975.2	9	2.18k	0.9%
23-03-26	Mon	966.2	-29.4	2.59k	-3.0%
20-03-26	Fri	995.6	1.1	1.28k	0.1%
19-03-26	Thu	994.5	-27.9	742	-2.7%
18-03-26	Wed	1022.4	-26.2	3.44k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1048.6	3.5	1.03k	0.3%
26-02-26	Thu	1045.1	9.1	1.67k	0.9%
25-02-26	Wed	1036	11.6	1.93k	1.1%
24-02-26	Tue	1024.4	6.8	1.75k	0.7%
23-02-26	Mon	1017.6	-37.7	3.9k	-3.6%
20-02-26	Fri	1055.3	0.2	1.01k	0.0%
19-02-26	Thu	1055.1	-8.4	1.53k	-0.8%
18-02-26	Wed	1063.5	12.1	1.04k	1.2%
17-02-26	Tue	1051.4	7	2.39k	0.7%
16-02-26	Mon	1044.4	-17.6	3.39k	-1.7%
13-02-26	Fri	1062	-2.3	2.48k	-0.2%
12-02-26	Thu	1064.3	-0.4	1.05k	0.0%
11-02-26	Wed	1064.7	2.1	2.19k	0.2%
10-02-26	Tue	1062.6	-8.4	1.27k	-0.8%
09-02-26	Mon	1071	5.5	887	0.5%
06-02-26	Fri	1065.5	-17.9	6.07k	-1.7%
05-02-26	Thu	1083.4	16	2.94k	1.5%
04-02-26	Wed	1067.4	-2.2	5.57k	-0.2%
03-02-26	Tue	1069.6	-16.9	2.21k	-1.6%
02-02-26	Mon	1086.5	-6.2	10.79k	-0.6%
01-02-26	Sun	1092.7	5.4	13.09k	0.5%
30-01-26	Fri	1087.3	13.9	10.13k	1.3%
29-01-26	Thu	1073.4	0.5	12.79k	0.0%
28-01-26	Wed	1072.9	26.1	14.93k	2.5%
27-01-26	Tue	1046.8	14.5	6.34k	1.4%
23-01-26	Fri	1032.3	29.4	6.85k	2.9%
22-01-26	Thu	1002.9	-4.5	1.89k	-0.4%
21-01-26	Wed	1007.4	9.8	3.17k	1.0%
20-01-26	Tue	997.6	-6.2	1.94k	-0.6%
19-01-26	Mon	1003.8	5.6	1.69k	0.6%
16-01-26	Fri	998.2	-7.1	1.54k	-0.7%
14-01-26	Wed	1005.3	-6.5	1.35k	-0.6%
13-01-26	Tue	1011.8	-7.4	1.66k	-0.7%
12-01-26	Mon	1019.2	9.3	1.57k	0.9%
09-01-26	Fri	1009.9	-0.5	6.21k	0.0%
08-01-26	Thu	1010.4	-14.6	8.14k	-1.4%
07-01-26	Wed	1025	-17.6	3.11k	-1.7%
06-01-26	Tue	1042.6	-0.4	2.16k	0.0%
05-01-26	Mon	1043	8.1	1.2k	0.8%
02-01-26	Fri	1038.4	4.6	887	0.4%
01-01-26	Thu	1030.3	-10.4	2.88k	-1.0%
31-12-25	Wed	1040.7	0.2	963	0.0%
30-12-25	Tue	1040.5	3.1	1.45k	0.3%
29-12-25	Mon	1037.4	-10.5	2.31k	-1.0%
26-12-25	Fri	1047.9	19.3	4.47k	1.9%
24-12-25	Wed	1028.6	-12	13.42k	-1.2%
23-12-25	Tue	1040.6	4.1	1.32k	0.4%
22-12-25	Mon	1036.5	1	1.33k	0.1%
19-12-25	Fri	1035.5	6.5	1.22k	0.6%
18-12-25	Thu	1029	-5.6	1.04k	-0.5%
17-12-25	Wed	1034.6	-1.1	1.3k	-0.1%
16-12-25	Tue	1035.7	-1.2	1.66k	-0.1%
15-12-25	Mon	1036.9	-6.8	1.98k	-0.7%
12-12-25	Fri	1043.7	7.3	1.69k	0.7%
11-12-25	Thu	1036.4	13	1.25k	1.3%
10-12-25	Wed	1023.4	-26.2	1.7k	-2.5%
09-12-25	Tue	1049.6	14.5	1.66k	1.4%
08-12-25	Mon	1035.1	-9.3	1.83k	-0.9%
05-12-25	Fri	1044.4	16.3	1.73k	1.6%
04-12-25	Thu	1028.1	-1.5	1.3k	-0.1%
03-12-25	Wed	1029.6	-16.8	3.75k	-1.6%
02-12-25	Tue	1046.4	-1.6	461	-0.2%
01-12-25	Mon	1048	-1.1	1.61k	-0.1%
28-11-25	Fri	1049.1	3.4	1.61k	0.3%
27-11-25	Thu	1045.7	3.4	2.12k	0.3%
26-11-25	Wed	1042.3	10.8	1.63k	1.0%
25-11-25	Tue	1031.5	-3.9	2.41k	-0.4%
24-11-25	Mon	1035.4	0	3.23k	0.0%
21-11-25	Fri	1035.4	-0.2	1.78k	0.0%
20-11-25	Thu	1035.6	-12.6	3.2k	-1.2%
19-11-25	Wed	1048.2	2.2	1.17k	0.2%
18-11-25	Tue	1046	-15.1	2.62k	-1.4%
17-11-25	Mon	1061.1	2.7	990	0.3%
14-11-25	Fri	1058.4	-8.2	1.03k	-0.8%
13-11-25	Thu	1066.6	7.7	1.18k	0.7%
12-11-25	Wed	1058.9	-10.4	878	-1.0%