India Motor Parts & Accessories share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	India Motor Parts & Accessories		MCap (aprox) 1355.6 Crores	Symbol : IMPAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	-2.4%	7.6%	13.8%	6.1%	3.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	1099.4	33.7	3.68k	3.2%
19-06-26	Fri	1065.7	-15.6	4.64k	-1.4%	Data Update : 7 PM
18-06-26	Thu	1081.3	-6.8	1.35k	-0.6%	22-06-26 : 1099.4
17-06-26	Wed	1088.1	2.9	3.95k	0.3%
16-06-26	Tue	1085.2	-9.4	1.42k	-0.9%	Compared to  :  11-06-26 1046.4
15-06-26	Mon	1094.6	29	5k	2.7%
12-06-26	Fri	1065.6	19.2	1.25k	1.8%	7 Days %
11-06-26	Thu	1046.4	-7.7	1.1k	-0.7%	5.1%
10-06-26	Wed	1054.1	-18.9	1.06k	-1.8%
09-06-26	Tue	1073	27.2	1.27k	2.6%	Compared to  :  22-05-26 1126.8
08-06-26	Mon	1045.8	-23.4	3.26k	-2.2%
05-06-26	Fri	1069.2	-21	1.22k	-1.9%	1 Month %
04-06-26	Thu	1090.2	21.4	2.62k	2.0%	-2.4%
03-06-26	Wed	1068.8	21.6	1.04k	2.1%	.
02-06-26	Tue	1047.2	-9.9	2.69k	-0.9%	Compared to  :  22-04-26 1021.5
01-06-26	Mon	1057.1	-23.1	6.21k	-2.1%
29-05-26	Fri	1080.2	-24.9	2.37k	-2.3%	2 Months %
27-05-26	Wed	1105.1	-6.7	2.17k	-0.6%	7.6%
26-05-26	Tue	1111.8	-8	1.66k	-0.7%
25-05-26	Mon	1119.8	-7	5.46k	-0.6%	Compared to  :  23-03-26 966.2
22-05-26	Fri	1126.8	9.4	22.3k	0.8%
21-05-26	Thu	1117.4	103.9	79.32k	10.3%	3 Months %
20-05-26	Wed	1013.5	-15.1	4.15k	-1.5%	13.8%
19-05-26	Tue	1028.6	-23.3	1.16k	-2.2%
18-05-26	Mon	1051.9	35.5	10.98k	3.5%	Compared to  :  22-12-25 1036.5
15-05-26	Fri	1016.4	-5.2	2k	-0.5%
14-05-26	Thu	1021.6	-3.3	2.35k	-0.3%	6 Months %
13-05-26	Wed	1024.9	7.6	1.95k	0.7%	6.1%
12-05-26	Tue	1017.3	-9.8	3.05k	-1.0%
11-05-26	Mon	1027.1	5	3.35k	0.5%	Compared to  :  23-06-25 1064.6
08-05-26	Fri	1022.1	0.5	16.64k	0.0%
07-05-26	Thu	1021.6	4.6	5.54k	0.5%	1 year %
06-05-26	Wed	1017	8.3	2.95k	0.8%	3.3%
05-05-26	Tue	1008.7	-1.3	1.67k	-0.1%
04-05-26	Mon	1010	5.9	1.44k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	1004.1	-7.75	776	-0.8%
29-04-26	Wed	1011.85	13.05	1.13k	1.3%
28-04-26	Tue	998.8	-6.2	1.46k	-0.6%
27-04-26	Mon	1005	3.4	543	0.3%
24-04-26	Fri	1001.6	-14.25	2.55k	-1.4%
23-04-26	Thu	1015.85	-5.65	881	-0.6%
22-04-26	Wed	1021.5	1.1	1.06k	0.1%
21-04-26	Tue	1020.4	-0.05	934	0.0%
20-04-26	Mon	1020.45	-3.7	1.61k	-0.4%
17-04-26	Fri	1024.15	-1.35	5.25k	-0.1%
16-04-26	Thu	1025.5	19.55	4.73k	1.9%
15-04-26	Wed	1005.95	3.55	1.56k	0.4%
13-04-26	Mon	1002.4	-10.55	994	-1.0%
10-04-26	Fri	1012.95	10.35	2.18k	1.0%
09-04-26	Thu	1002.6	4.55	2.28k	0.5%
08-04-26	Wed	998.05	12.35	3.21k	1.3%
07-04-26	Tue	985.7	0.2	2.02k	0.0%
06-04-26	Mon	985.5	15.1	962	1.6%
02-04-26	Thu	970.4	-5.15	1.07k	-0.5%
01-04-26	Wed	975.55	24.35	3.22k	2.6%
30-03-26	Mon	951.2	-20.1	4.23k	-2.1%
27-03-26	Fri	971.3	-20.6	3.38k	-2.1%
25-03-26	Wed	991.9	16.7	1.39k	1.7%
24-03-26	Tue	975.2	9	2.18k	0.9%
23-03-26	Mon	966.2	-29.4	2.59k	-3.0%
20-03-26	Fri	995.6	1.1	1.28k	0.1%
19-03-26	Thu	994.5	-27.9	742	-2.7%
18-03-26	Wed	1022.4	-26.2	3.44k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1048.6	3.5	1.03k	0.3%
26-02-26	Thu	1045.1	9.1	1.67k	0.9%
25-02-26	Wed	1036	11.6	1.93k	1.1%
24-02-26	Tue	1024.4	6.8	1.75k	0.7%
23-02-26	Mon	1017.6	-37.7	3.9k	-3.6%
20-02-26	Fri	1055.3	0.2	1.01k	0.0%
19-02-26	Thu	1055.1	-8.4	1.53k	-0.8%
18-02-26	Wed	1063.5	12.1	1.04k	1.2%
17-02-26	Tue	1051.4	7	2.39k	0.7%
16-02-26	Mon	1044.4	-17.6	3.39k	-1.7%
13-02-26	Fri	1062	-2.3	2.48k	-0.2%
12-02-26	Thu	1064.3	-0.4	1.05k	0.0%
11-02-26	Wed	1064.7	2.1	2.19k	0.2%
10-02-26	Tue	1062.6	-8.4	1.27k	-0.8%
09-02-26	Mon	1071	5.5	887	0.5%
06-02-26	Fri	1065.5	-17.9	6.07k	-1.7%
05-02-26	Thu	1083.4	16	2.94k	1.5%
04-02-26	Wed	1067.4	-2.2	5.57k	-0.2%
03-02-26	Tue	1069.6	-16.9	2.21k	-1.6%
02-02-26	Mon	1086.5	-6.2	10.79k	-0.6%
01-02-26	Sun	1092.7	5.4	13.09k	0.5%
30-01-26	Fri	1087.3	13.9	10.13k	1.3%
29-01-26	Thu	1073.4	0.5	12.79k	0.0%
28-01-26	Wed	1072.9	26.1	14.93k	2.5%
27-01-26	Tue	1046.8	14.5	6.34k	1.4%
23-01-26	Fri	1032.3	29.4	6.85k	2.9%
22-01-26	Thu	1002.9	-4.5	1.89k	-0.4%
21-01-26	Wed	1007.4	9.8	3.17k	1.0%
20-01-26	Tue	997.6	-6.2	1.94k	-0.6%
19-01-26	Mon	1003.8	5.6	1.69k	0.6%
16-01-26	Fri	998.2	-7.1	1.54k	-0.7%
14-01-26	Wed	1005.3	-6.5	1.35k	-0.6%
13-01-26	Tue	1011.8	-7.4	1.66k	-0.7%
12-01-26	Mon	1019.2	9.3	1.57k	0.9%
09-01-26	Fri	1009.9	-0.5	6.21k	0.0%
08-01-26	Thu	1010.4	-14.6	8.14k	-1.4%
07-01-26	Wed	1025	-17.6	3.11k	-1.7%
06-01-26	Tue	1042.6	-0.4	2.16k	0.0%
05-01-26	Mon	1043	4.6	887	0.4%
02-01-26	Fri	1038.4	8.1	1.2k	0.8%
01-01-26	Thu	1030.3	-10.4	2.88k	-1.0%
31-12-25	Wed	1040.7	0.2	963	0.0%
30-12-25	Tue	1040.5	3.1	1.45k	0.3%
29-12-25	Mon	1037.4	-10.5	2.31k	-1.0%
26-12-25	Fri	1047.9	19.3	4.47k	1.9%
24-12-25	Wed	1028.6	-12	13.42k	-1.2%
23-12-25	Tue	1040.6	4.1	1.32k	0.4%
22-12-25	Mon	1036.5	1	1.33k	0.1%
19-12-25	Fri	1035.5	6.5	1.22k	0.6%
18-12-25	Thu	1029	-5.6	1.04k	-0.5%
17-12-25	Wed	1034.6	-1.1	1.3k	-0.1%
16-12-25	Tue	1035.7	-1.2	1.66k	-0.1%
15-12-25	Mon	1036.9	-6.8	1.98k	-0.7%
12-12-25	Fri	1043.7	7.3	1.69k	0.7%
11-12-25	Thu	1036.4	13	1.25k	1.3%
10-12-25	Wed	1023.4	-26.2	1.7k	-2.5%
09-12-25	Tue	1049.6	14.5	1.66k	1.4%
08-12-25	Mon	1035.1	-9.3	1.83k	-0.9%
05-12-25	Fri	1044.4	16.3	1.73k	1.6%
04-12-25	Thu	1028.1	-1.5	1.3k	-0.1%
03-12-25	Wed	1029.6	-16.8	3.75k	-1.6%
02-12-25	Tue	1046.4	-1.6	461	-0.2%
01-12-25	Mon	1048	-1.1	1.61k	-0.1%
28-11-25	Fri	1049.1	3.4	1.61k	0.3%
27-11-25	Thu	1045.7	3.4	2.12k	0.3%
26-11-25	Wed	1042.3	10.8	1.63k	1.0%
25-11-25	Tue	1031.5	-3.9	2.41k	-0.4%
24-11-25	Mon	1035.4	0	3.23k	0.0%
21-11-25	Fri	1035.4	-0.2	1.78k	0.0%
20-11-25	Thu	1035.6	-12.6	3.2k	-1.2%
19-11-25	Wed	1048.2	2.2	1.17k	0.2%
18-11-25	Tue	1046	-15.1	2.62k	-1.4%
17-11-25	Mon	1061.1	2.7	990	0.3%
14-11-25	Fri	1058.4	-8.2	1.03k	-0.8%
13-11-25	Thu	1066.6	7.7	1.18k	0.7%
12-11-25	Wed	1058.9	-10.4	878	-1.0%
11-11-25	Tue	1069.3	26.9	3.38k	2.6%
10-11-25	Mon	1042.4	-24.3	4.68k	-2.3%
07-11-25	Fri	1066.7	-8.5	5.23k	-0.8%
06-11-25	Thu	1075.2	-5.3	2.86k	-0.5%
04-11-25	Tue	1080.5	3.4	2.05k	0.3%
03-11-25	Mon	1077.1	-5.2	4.13k	-0.5%
31-10-25	Fri	1082.3	-15.3	2.43k	-1.4%
30-10-25	Thu	1097.6	18.8	6.22k	1.7%
29-10-25	Wed	1078.8	2.6	2.97k	0.2%
28-10-25	Tue	1076.2	4.3	1.21k	0.4%
27-10-25	Mon	1071.9	4.4	1.8k	0.4%
24-10-25	Fri	1067.5	7.7	639	0.7%
23-10-25	Thu	1059.8	-11	1.26k	-1.0%
21-10-25	Tue	1070.8	20.5	1.37k	2.0%
20-10-25	Mon	1050.3	7.6	1.47k	0.7%
17-10-25	Fri	1042.7	-4.3	1.8k	-0.4%
16-10-25	Thu	1047	4.1	1.35k	0.4%
15-10-25	Wed	1042.9	-24.9	2.08k	-2.3%
14-10-25	Tue	1067.8	-11.9	1.11k	-1.1%
13-10-25	Mon	1079.7	-1.1	1.28k	-0.1%
10-10-25	Fri	1080.8	-0.8	1.32k	-0.1%
09-10-25	Thu	1081.6	-10.8	3.1k	-1.0%
08-10-25	Wed	1092.4	-5.8	2.18k	-0.5%
07-10-25	Tue	1098.2	15.6	2.58k	1.4%
06-10-25	Mon	1082.6	33.7	3.07k	3.2%
03-10-25	Fri	1048.9	-2.05	1.32k	-0.2%
01-10-25	Wed	1050.95	-3.9	1.41k	-0.4%
30-09-25	Tue	1054.85	-13.15	3.16k	-1.2%
29-09-25	Mon	1068	5.2	2.21k	0.5%
26-09-25	Fri	1062.8	3.85	3.5k	0.4%
25-09-25	Thu	1058.95	-8.85	2.01k	-0.8%
24-09-25	Wed	1067.8	-2.9	1.23k	-0.3%
23-09-25	Tue	1070.7	-2.4	2.16k	-0.2%
22-09-25	Mon	1073.1	-11.25	1.02k	-1.0%
19-09-25	Fri	1084.35	24.1	4.1k	2.3%
18-09-25	Thu	1060.25	26.05	4.33k	2.5%
17-09-25	Wed	1034.2	7.15	5.65k	0.7%
16-09-25	Tue	1027.05	-0.5	2k	0.0%
15-09-25	Mon	1027.55	11.65	8.29k	1.1%
12-09-25	Fri	1015.9	-0.8	2.42k	-0.1%
11-09-25	Thu	1016.7	-12.55	3.51k	-1.2%
10-09-25	Wed	1029.25	12.25	1.07k	1.2%
09-09-25	Tue	1017	12.15	781	1.2%
08-09-25	Mon	1004.85	4.9	2k	0.5%
05-09-25	Fri	999.95	-1.1	2.51k	-0.1%
04-09-25	Thu	1001.05	-24.5	2.52k	-2.4%
03-09-25	Wed	1025.55	33.35	1.61k	3.4%
02-09-25	Tue	992.2	-6.1	3.85k	-0.6%
01-09-25	Mon	998.3	-21	6.26k	-2.1%
29-08-25	Fri	1019.3	-15.4	2.11k	-1.5%
28-08-25	Thu	1034.7	-14.7	2.36k	-1.4%
26-08-25	Tue	1049.4	-4.9	756	-0.5%
25-08-25	Mon	1054.3	-1.8	913	-0.2%
22-08-25	Fri	1056.1	-1.2	1.62k	-0.1%
21-08-25	Thu	1057.3	6.2	1.45k	0.6%
20-08-25	Wed	1051.1	8	2.46k	0.8%
19-08-25	Tue	1043.1	-2.3	2.13k	-0.2%
18-08-25	Mon	1045.4	3.1	979	0.3%
14-08-25	Thu	1042.3	14.3	1.19k	1.4%
13-08-25	Wed	1028	-5.4	2.26k	-0.5%
12-08-25	Tue	1033.4	1.1	765	0.1%
11-08-25	Mon	1032.3	1.3	1.28k	0.1%
08-08-25	Fri	1031	13.8	1.9k	1.3%
07-08-25	Thu	1042.3	-11.3	1.45k	-1.1%
06-08-25	Wed	1028.5	-6.8	3.58k	-0.7%
05-08-25	Tue	1035.3	-15.7	3.63k	-1.5%
04-08-25	Mon	1051	-8.6	2.63k	-0.8%
01-08-25	Fri	1059.6	-11.4	3.18k	-1.1%
31-07-25	Thu	1071	4.4	1.46k	0.4%
30-07-25	Wed	1066.6	-29.7	3.3k	-2.7%
29-07-25	Tue	1096.3	-3.4	3.06k	-0.3%
28-07-25	Mon	1099.7	7.8	5.86k	0.7%
25-07-25	Fri	1091.9	-11.2	1.92k	-1.0%
24-07-25	Thu	1103.1	-11.8	3.09k	-1.1%
23-07-25	Wed	1114.9	-6.9	2.15k	-0.6%
22-07-25	Tue	1121.8	-28.5	3.29k	-2.5%
21-07-25	Mon	1150.3	1.5	12.11k	0.1%
18-07-25	Fri	1148.8	-1.7	5.3k	-0.1%
17-07-25	Thu	1150.5	12.5	2.98k	1.1%
16-07-25	Wed	1138	1.4	3.14k	0.1%
15-07-25	Tue	1136.6	-11.7	2.79k	-1.0%
14-07-25	Mon	1148.3	0.8	2.3k	0.1%
11-07-25	Fri	1147.5	1.7	3.38k	0.1%
10-07-25	Thu	1145.8	-4.3	3.93k	-0.4%
09-07-25	Wed	1150.1	-2.3	5.41k	-0.2%
08-07-25	Tue	1152.4	2.9	4.32k	0.3%
07-07-25	Mon	1149.5	0.5	12.25k	0.0%
04-07-25	Fri	1149	6.7	3.59k	0.6%
03-07-25	Thu	1142.3	-8.5	2.9k	-0.7%
02-07-25	Wed	1150.8	5.2	5.53k	0.5%
01-07-25	Tue	1145.6	-6.4	3.91k	-0.6%
30-06-25	Mon	1152	16.2	12.04k	1.4%
27-06-25	Fri	1135.8	43.1	26.37k	3.9%
26-06-25	Thu	1092.7	33.1	4.18k	3.1%
25-06-25	Wed	1059.6	0.5	1.47k	0.0%
24-06-25	Tue	1059.1	-5.5	2.19k	-0.5%
23-06-25	Mon	1064.6	0.4	2.46k	0.0%
20-06-25	Fri	1064.2	-10.4	1.64k	-1.0%
19-06-25	Thu	1074.6	3.3	2.5k	0.3%
18-06-25	Wed	1071.3	-3.8	1.25k	-0.4%