India Nippon share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	India Nippon		MCap (aprox) 1756.4 Crores	Symbol : INDNIPPON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	1.5%	6.4%	-12.3%	-9.6%	18.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	782.25	1.95	9.37k	0.2%
19-05-26	Tue	780.3	0.9	12.03k	0.1%	Data Update : 8 PM
18-05-26	Mon	779.4	28.8	49.37k	3.8%	20-05-26 : 782.25
15-05-26	Fri	750.6	-14.1	22.35k	-1.8%
14-05-26	Thu	764.7	2.55	10.27k	0.3%	Compared to  :  11-05-26 802.65
13-05-26	Wed	762.15	-8.1	18.55k	-1.1%
12-05-26	Tue	770.25	-32.4	16.63k	-4.0%	7 Days %
11-05-26	Mon	802.65	-15.85	16.84k	-1.9%	-2.5%
08-05-26	Fri	818.5	7.65	23.47k	0.9%
07-05-26	Thu	810.85	21.9	16.46k	2.8%	Compared to  :  20-04-26 770.45
06-05-26	Wed	788.95	12.85	11.67k	1.7%
05-05-26	Tue	776.1	-18.4	21.57k	-2.3%	1 Month %
04-05-26	Mon	794.5	2.45	16.49k	0.3%	1.5%
30-04-26	Thu	792.05	-10.8	13.45k	-1.3%	.
29-04-26	Wed	802.85	-3.25	11.24k	-0.4%	Compared to  :  20-03-26 735.2
28-04-26	Tue	806.1	-1.7	16.52k	-0.2%
27-04-26	Mon	807.8	22.55	21.88k	2.9%	2 Months %
24-04-26	Fri	785.25	3.2	19.22k	0.4%	6.4%
23-04-26	Thu	782.05	-13.15	19.28k	-1.7%
22-04-26	Wed	795.2	19.35	21.43k	2.5%	Compared to  :  20-02-26 892.15
21-04-26	Tue	775.85	5.4	16.24k	0.7%
20-04-26	Mon	770.45	-15.55	11.72k	-2.0%	3 Months %
17-04-26	Fri	786	4.35	20.9k	0.6%	-12.3%
16-04-26	Thu	781.65	-9	40.61k	-1.1%
15-04-26	Wed	790.65	16.1	15.08k	2.1%	Compared to  :  20-11-25 865.7
13-04-26	Mon	774.55	1.2	18.64k	0.2%
10-04-26	Fri	773.35	17.75	17.12k	2.3%	6 Months %
09-04-26	Thu	755.6	-9.65	10.91k	-1.3%	-9.6%
08-04-26	Wed	765.25	47.7	28.74k	6.6%
07-04-26	Tue	717.55	-9.7	11.89k	-1.3%	Compared to  :  20-05-25 661.3
06-04-26	Mon	727.25	20	26.75k	2.8%
02-04-26	Thu	707.25	-10	22.07k	-1.4%	1 year %
01-04-26	Wed	717.25	38.1	19.16k	5.6%	18.3%
30-03-26	Mon	679.15	-41.3	46.81k	-5.7%
27-03-26	Fri	720.45	-29.35	43.61k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	749.8	19.15	17.25k	2.6%
24-03-26	Tue	730.65	20.4	23.73k	2.9%
23-03-26	Mon	710.25	-24.95	24.15k	-3.4%
20-03-26	Fri	735.2	-92.15	11.08k	-0.5%
19-03-26	Thu	827.35	-4.35	8.87k	-0.5%
18-03-26	Wed	831.7	3.4	31.12k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	828.3	0.4	20.4k	0.1%
26-02-26	Thu	827.9	-7.05	42.64k	-0.8%
25-02-26	Wed	834.95	-22.25	24.95k	-2.6%
24-02-26	Tue	857.2	-41.45	65.71k	-4.6%
23-02-26	Mon	898.65	6.5	86.12k	0.7%
20-02-26	Fri	892.15	9.25	91.98k	1.0%
19-02-26	Thu	882.9	48.75	527.94k	5.8%
18-02-26	Wed	834.15	57.65	795.29k	7.4%
17-02-26	Tue	776.5	-17.5	16.71k	-2.2%
16-02-26	Mon	794	-8.15	15.8k	-1.0%
13-02-26	Fri	802.15	11.6	26.56k	1.5%
12-02-26	Thu	790.55	12.05	12.11k	1.5%
11-02-26	Wed	778.5	10.25	11.04k	1.3%
10-02-26	Tue	768.25	13.15	14.96k	1.7%
09-02-26	Mon	755.1	-4.45	10.46k	-0.6%
06-02-26	Fri	759.55	24.75	17.24k	3.4%
05-02-26	Thu	734.8	21.1	27.12k	3.0%
04-02-26	Wed	713.7	-9.3	9.53k	-1.3%
03-02-26	Tue	723	18.45	7.36k	2.6%
02-02-26	Mon	704.55	-15.9	61.8k	-2.2%
01-02-26	Sun	720.45	-5.95	15.51k	-0.8%
30-01-26	Fri	726.4	7.3	22.29k	1.0%
29-01-26	Thu	719.1	10.85	13.59k	1.5%
28-01-26	Wed	708.25	-28.6	26.22k	-3.9%
27-01-26	Tue	736.85	17.85	9.73k	2.5%
23-01-26	Fri	719	1.2	19.87k	0.2%
22-01-26	Thu	717.8	-20.7	17.8k	-2.8%
21-01-26	Wed	738.5	-24.3	26.61k	-3.2%
20-01-26	Tue	762.8	-21.75	13.23k	-2.8%
19-01-26	Mon	784.55	13.6	11.75k	1.8%
16-01-26	Fri	770.95	-8	11.05k	-1.0%
14-01-26	Wed	778.95	-18.75	18.12k	-2.4%
13-01-26	Tue	797.7	-37.25	21.29k	-4.5%
12-01-26	Mon	834.95	-9.05	24.22k	-1.1%
09-01-26	Fri	844	-7.95	22.73k	-0.9%
08-01-26	Thu	851.95	-6.25	15.83k	-0.7%
07-01-26	Wed	858.2	16.5	28.07k	2.0%
06-01-26	Tue	841.7	29.85	33.25k	3.7%
05-01-26	Mon	811.85	-2.45	10.38k	-0.3%
02-01-26	Fri	814.3	21.85	17.86k	2.8%
01-01-26	Thu	792.45	-14.05	12.41k	-1.7%
31-12-25	Wed	806.5	-11.8	12.74k	-1.4%
30-12-25	Tue	818.3	24.1	49.86k	3.0%
29-12-25	Mon	794.2	-8.5	12.82k	-1.1%
26-12-25	Fri	802.7	3.5	19.31k	0.4%
24-12-25	Wed	799.2	-4.3	19.89k	-0.5%
23-12-25	Tue	803.5	24.15	27.55k	3.1%
22-12-25	Mon	779.35	-15.8	12.97k	-2.0%
19-12-25	Fri	795.15	2.1	11.2k	0.3%
18-12-25	Thu	793.05	-9.1	8.82k	-1.1%
17-12-25	Wed	802.15	4.45	9.96k	0.6%
16-12-25	Tue	797.7	-8.05	9.38k	-1.0%
15-12-25	Mon	805.75	4.45	10.61k	0.6%
12-12-25	Fri	801.3	1.3	14.97k	0.2%
11-12-25	Thu	800	13.55	20.78k	1.7%
10-12-25	Wed	786.45	-27.7	18.91k	-3.4%
09-12-25	Tue	814.15	-20.95	23.8k	-2.5%
08-12-25	Mon	835.1	-1.05	8.9k	-0.1%
05-12-25	Fri	836.15	-11.45	16.34k	-1.4%
04-12-25	Thu	847.6	-15.45	19.21k	-1.8%
03-12-25	Wed	863.05	6.1	13.63k	0.7%
02-12-25	Tue	856.95	-5.35	12.87k	-0.6%
01-12-25	Mon	862.3	7.2	20.42k	0.8%
28-11-25	Fri	855.1	21.2	16.8k	2.5%
27-11-25	Thu	833.9	3.5	21.33k	0.4%
26-11-25	Wed	830.4	-10.35	20.59k	-1.2%
25-11-25	Tue	840.75	-10.35	17.89k	-1.2%
24-11-25	Mon	851.1	-11	12.19k	-1.3%
21-11-25	Fri	862.1	-3.6	20.6k	-0.4%
20-11-25	Thu	865.7	9.3	72.03k	1.1%
19-11-25	Wed	856.4	-69.35	194.26k	-7.5%
18-11-25	Tue	925.75	-42.55	86.86k	-4.4%
17-11-25	Mon	968.3	-11.15	12.21k	-1.1%
14-11-25	Fri	979.45	12.9	17.65k	1.3%
13-11-25	Thu	966.55	-9.4	17.88k	-1.0%
12-11-25	Wed	975.95	29.75	24.16k	3.1%
11-11-25	Tue	946.2	13.3	26.42k	1.4%
10-11-25	Mon	932.9	-30.45	28.74k	-3.2%
07-11-25	Fri	963.35	-26.3	20.21k	-2.7%
06-11-25	Thu	989.65	39.35	42.08k	4.1%
04-11-25	Tue	950.3	-25.35	49.22k	-2.6%
03-11-25	Mon	975.65	-9.45	19.96k	-1.0%
31-10-25	Fri	985.1	-7.55	16.36k	-0.8%
30-10-25	Thu	992.65	-4.85	23.7k	-0.5%
29-10-25	Wed	997.5	-24.1	21.69k	-2.4%
28-10-25	Tue	1021.6	20.2	28.34k	2.0%
27-10-25	Mon	1001.4	-18.25	26.21k	-1.8%
24-10-25	Fri	1019.65	-14.4	29.93k	-1.4%
23-10-25	Thu	1034.05	31.3	42.3k	3.1%
21-10-25	Tue	1002.75	-6.35	20.26k	-0.6%
20-10-25	Mon	1009.1	7.35	54.93k	0.7%
17-10-25	Fri	1001.75	31.45	23.82k	3.2%
16-10-25	Thu	970.3	-24.7	83.98k	-2.5%
15-10-25	Wed	995	-6.4	26.3k	-0.6%
14-10-25	Tue	1001.4	19.4	116.64k	2.0%
13-10-25	Mon	982	-74.45	133.41k	-7.0%
10-10-25	Fri	1056.45	-23.45	101.42k	-2.2%
09-10-25	Thu	1079.9	38	109.82k	3.6%
08-10-25	Wed	1041.9	-4.15	72.63k	-0.4%
07-10-25	Tue	1046.05	42.2	170.96k	4.2%
06-10-25	Mon	1003.85	101.45	1.01m	11.2%
03-10-25	Fri	902.4	-5.05	26.77k	-0.6%
01-10-25	Wed	907.45	-28.35	30.75k	-3.0%
30-09-25	Tue	935.8	-15.75	35.15k	-1.7%
29-09-25	Mon	951.55	-16.05	35.25k	-1.7%
26-09-25	Fri	967.6	-32.4	61.48k	-3.2%
25-09-25	Thu	1000	19.85	42.36k	2.0%
24-09-25	Wed	980.15	-9.6	32.32k	-1.0%
23-09-25	Tue	989.75	8.9	48.1k	0.9%
22-09-25	Mon	980.85	-20.85	47.72k	-2.1%
19-09-25	Fri	1001.7	22.3	152.95k	2.3%
18-09-25	Thu	979.4	52.3	184.48k	5.6%
17-09-25	Wed	927.1	-16.4	28.06k	-1.7%
16-09-25	Tue	943.5	3.95	166.27k	0.4%
15-09-25	Mon	939.55	32.2	103.25k	3.5%
12-09-25	Fri	907.35	-22.5	38.58k	-2.4%
11-09-25	Thu	929.85	24.85	92.19k	2.7%
10-09-25	Wed	905	22.6	126.81k	2.6%
09-09-25	Tue	882.4	22.85	152.24k	2.7%
08-09-25	Mon	859.55	13.5	60.69k	1.6%
05-09-25	Fri	846.05	16.4	59.14k	2.0%
04-09-25	Thu	829.65	33.9	88.35k	4.3%
03-09-25	Wed	795.75	-4.5	27.06k	-0.6%
02-09-25	Tue	800.25	27.8	20.28k	3.6%
01-09-25	Mon	772.45	-10.3	8.66k	-1.3%
29-08-25	Fri	782.75	-16.1	13.09k	-2.0%
28-08-25	Thu	798.85	-3.25	13.49k	-0.4%
26-08-25	Tue	802.1	19	20.56k	2.4%
25-08-25	Mon	783.1	-20.7	20.61k	-2.6%
22-08-25	Fri	803.8	1.15	16.65k	0.1%
21-08-25	Thu	802.65	-19.1	28.66k	-2.3%
20-08-25	Wed	821.75	16.25	36.73k	2.0%
19-08-25	Tue	805.5	-0.25	169.24k	0.0%
18-08-25	Mon	805.75	-1.5	34.61k	-0.2%
14-08-25	Thu	807.25	6	12.68k	0.7%
13-08-25	Wed	801.25	9.4	23.65k	1.2%
12-08-25	Tue	791.85	-3.75	21.35k	-0.5%
11-08-25	Mon	795.6	-11.2	12.72k	-1.4%
08-08-25	Fri	806.8	-2.2	27.8k	-0.3%
07-08-25	Thu	809	7.1	43.1k	0.9%
06-08-25	Wed	801.9	18.25	46.46k	2.3%
05-08-25	Tue	783.65	21.7	25.58k	2.8%
04-08-25	Mon	761.95	-7	9.26k	-0.9%
01-08-25	Fri	768.95	-3.45	9.79k	-0.4%
31-07-25	Thu	772.4	12.7	10.5k	1.7%
30-07-25	Wed	759.7	-13.6	18.01k	-1.8%
29-07-25	Tue	773.3	-14.75	28.13k	-1.9%
28-07-25	Mon	788.05	-10.65	24.35k	-1.3%
25-07-25	Fri	798.7	-6.8	35.05k	-0.8%
24-07-25	Thu	805.5	26.1	63.93k	3.3%
23-07-25	Wed	779.4	1.1	16.92k	0.1%
22-07-25	Tue	778.3	-2.85	22.35k	-0.4%
21-07-25	Mon	781.15	6.75	14.47k	0.9%
18-07-25	Fri	774.4	-5.25	14.54k	-0.7%
17-07-25	Thu	779.65	-8.7	22.35k	-1.1%
16-07-25	Wed	788.35	8.15	51.05k	1.0%
15-07-25	Tue	780.2	8.1	48.76k	1.0%
14-07-25	Mon	772.1	-3.95	24.63k	-0.5%
11-07-25	Fri	776.05	12.7	27.43k	1.7%
10-07-25	Thu	763.35	-2.85	17.87k	-0.4%
09-07-25	Wed	766.2	6.15	91.01k	0.8%
08-07-25	Tue	767.1	-0.9	26.63k	-0.1%
07-07-25	Mon	760.95	-7.55	48.54k	-1.0%
04-07-25	Fri	768.5	8.9	50.58k	1.2%
03-07-25	Thu	759.6	21.05	100.46k	2.9%
02-07-25	Wed	738.55	7.45	60.47k	1.0%
01-07-25	Tue	731.1	1.05	17.84k	0.1%
30-06-25	Mon	730.05	2.8	19.1k	0.4%
27-06-25	Fri	727.25	-3.9	17.31k	-0.5%
26-06-25	Thu	731.15	12.75	59.2k	1.8%
25-06-25	Wed	718.4	10.9	48.79k	1.5%
24-06-25	Tue	707.5	-1.45	14.57k	-0.2%
23-06-25	Mon	708.95	-8.5	18.03k	-1.2%
20-06-25	Fri	717.45	-5.5	18.96k	-0.8%
19-06-25	Thu	722.95	-3.45	35.46k	-0.5%
18-06-25	Wed	726.4	0.8	51.6k	0.1%
17-06-25	Tue	725.6	3.7	46.21k	0.5%
16-06-25	Mon	721.9	8.15	29.97k	1.1%
13-06-25	Fri	713.75	3.45	93.69k	0.5%
12-06-25	Thu	710.3	3.6	42.04k	0.5%
11-06-25	Wed	706.7	18.35	38.62k	2.7%
10-06-25	Tue	688.35	-2.6	11.04k	-0.4%
09-06-25	Mon	690.95	-8.5	11.66k	-1.2%
06-06-25	Fri	699.45	-6.45	9.95k	-0.9%
05-06-25	Thu	705.9	-11.25	20.17k	-1.6%
04-06-25	Wed	717.15	0.9	58.69k	0.1%
03-06-25	Tue	716.25	24.3	104.53k	3.5%
02-06-25	Mon	691.95	-9.45	6.47k	-1.3%
30-05-25	Fri	701.4	-3.15	6.06k	-0.4%
29-05-25	Thu	704.55	11.4	12.23k	1.6%
28-05-25	Wed	693.15	2.2	12.66k	0.3%
27-05-25	Tue	690.95	-4.55	11.56k	-0.7%
26-05-25	Mon	695.5	14.7	14.59k	2.2%
23-05-25	Fri	680.8	-9.35	9.76k	-1.4%
22-05-25	Thu	690.15	12.5	39.15k	1.8%
21-05-25	Wed	677.65	16.35	29.65k	2.5%
20-05-25	Tue	661.3	33.5	31.23k	5.3%
19-05-25	Mon	627.8	11.7	9.43k	1.9%