India Pesticides Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	India Pesticides Ltd		MCap (aprox) 1676.8 Crores	Symbol : IPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-8.5%	-5.6%	-10.6%	-11.3%	-35.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	145.29	-0.32	68.43k	-0.2%
06-08-26	Thu	145.61	0.21	92.08k	0.1%	Data Update : 7 PM
05-08-26	Wed	145.4	-0.29	157.63k	-0.2%	07-08-26 : 145.29
04-08-26	Tue	145.69	-2.88	241.44k	-1.9%
03-08-26	Mon	148.57	-5.58	1.01m	-3.6%	Compared to  :  29-07-26 152.73
31-07-26	Fri	154.15	1.9	171.72k	1.2%
30-07-26	Thu	152.25	-0.48	108.22k	-0.3%	7 Days %
29-07-26	Wed	152.73	1.62	139.69k	1.1%	-4.9%
28-07-26	Tue	151.11	1.23	119.11k	0.8%
27-07-26	Mon	149.88	-0.1	110.13k	-0.1%	Compared to  :  07-07-26 158.84
24-07-26	Fri	149.98	-0.24	123.17k	-0.2%
23-07-26	Thu	150.22	-0.86	92.19k	-0.6%	1 Month %
22-07-26	Wed	151.08	1.61	145.12k	1.1%	-8.5%
21-07-26	Tue	149.47	-0.27	330.17k	-0.2%	.
20-07-26	Mon	149.74	-1.92	257.79k	-1.3%	Compared to  :  08-06-26 153.84
17-07-26	Fri	151.66	-5.97	742.5k	-3.8%
16-07-26	Thu	157.63	1.46	3.4m	0.9%	2 Months %
15-07-26	Wed	156.17	0.91	86.91k	0.6%	-5.6%
14-07-26	Tue	155.26	-1.5	124.08k	-1.0%
13-07-26	Mon	156.76	-0.64	97.65k	-0.4%	Compared to  :  07-05-26 162.47
10-07-26	Fri	157.4	0.61	393.47k	0.4%
09-07-26	Thu	156.79	1.83	156.34k	1.2%	3 Months %
08-07-26	Wed	154.96	-3.88	192.09k	-2.4%	-10.6%
07-07-26	Tue	158.84	-2.87	101.22k	-1.8%
06-07-26	Mon	161.71	-2.2	145.61k	-1.3%	Compared to  :  06-02-26 163.82
03-07-26	Fri	163.91	0.37	142.83k	0.2%
02-07-26	Thu	163.54	0.34	76.61k	0.2%	6 Months %
01-07-26	Wed	163.2	1.14	120.69k	0.7%	-11.3%
30-06-26	Tue	162.06	0.78	143.55k	0.5%
29-06-26	Mon	161.28	-2.21	97.43k	-1.4%	Compared to  :  07-08-25 223.57
25-06-26	Thu	163.49	-3.2	111.02k	-1.9%
24-06-26	Wed	166.69	0.72	218k	0.4%	1 year %
23-06-26	Tue	165.97	-4	222.7k	-2.4%	-35.0%
22-06-26	Mon	169.97	9.69	1.25m	6.0%
19-06-26	Fri	160.28	-1.06	160.71k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	161.34	-0.24	107.52k	-0.1%
17-06-26	Wed	161.58	-0.53	139.01k	-0.3%
16-06-26	Tue	162.11	-0.47	148.93k	-0.3%
15-06-26	Mon	162.58	1.68	179.01k	1.0%
12-06-26	Fri	160.9	3.83	109.37k	2.4%
11-06-26	Thu	157.07	-2.62	82.39k	-1.6%
10-06-26	Wed	159.69	-2	245.17k	-1.2%
09-06-26	Tue	161.69	7.85	238.68k	5.1%
08-06-26	Mon	153.84	-2.72	108.56k	-1.7%
05-06-26	Fri	156.56	1.36	94.79k	0.9%
04-06-26	Thu	155.2	-2.14	303.73k	-1.4%
03-06-26	Wed	157.34	-0.53	154.93k	-0.3%
02-06-26	Tue	157.87	-1.18	159.41k	-0.7%
01-06-26	Mon	159.05	-5.23	224.94k	-3.2%
29-05-26	Fri	164.28	-3.74	207.41k	-2.2%
27-05-26	Wed	168.02	-3.26	322.52k	-1.9%
26-05-26	Tue	171.28	-5.04	264.04k	-2.9%
25-05-26	Mon	176.32	10.99	3.53m	6.6%
22-05-26	Fri	165.33	1.31	183.28k	0.8%
21-05-26	Thu	164.02	-3.65	180.83k	-2.2%
20-05-26	Wed	167.67	3.96	328.91k	2.4%
19-05-26	Tue	163.71	-0.49	235.68k	-0.3%
18-05-26	Mon	164.2	-1.01	179.42k	-0.6%
15-05-26	Fri	165.21	-3.84	221.88k	-2.3%
14-05-26	Thu	169.05	0.13	303.54k	0.1%
13-05-26	Wed	168.92	0.96	297.87k	0.6%
12-05-26	Tue	167.96	-11.15	556.47k	-6.2%
11-05-26	Mon	179.11	1.7	1.41m	1.0%
08-05-26	Fri	177.41	14.94	12.69m	9.2%
07-05-26	Thu	162.47	4.35	1.03m	2.8%
06-05-26	Wed	158.12	8.37	12.86m	5.6%
05-05-26	Tue	149.75	-1.34	158.71k	-0.9%
04-05-26	Mon	151.09	0.89	146.14k	0.6%
30-04-26	Thu	150.2	0.67	119.99k	0.4%
29-04-26	Wed	149.53	0.15	85.02k	0.1%
28-04-26	Tue	149.38	-1.07	75.61k	-0.7%
27-04-26	Mon	150.45	1.49	117.68k	1.0%
24-04-26	Fri	148.96	-1.74	119.28k	-1.2%
23-04-26	Thu	150.7	-4.28	241.63k	-2.8%
22-04-26	Wed	154.98	-0.37	106.44k	-0.2%
21-04-26	Tue	155.35	-0.3	181.64k	-0.2%
20-04-26	Mon	155.65	0.07	622.49k	0.0%
17-04-26	Fri	155.58	1.12	171.24k	0.7%
16-04-26	Thu	154.46	1.06	94.84k	0.7%
15-04-26	Wed	153.4	6.31	148.79k	4.3%
13-04-26	Mon	147.09	-0.88	108.99k	-0.6%
10-04-26	Fri	147.97	2.21	116.39k	1.5%
09-04-26	Thu	145.76	-0.41	118.92k	-0.3%
08-04-26	Wed	146.17	6.11	185.71k	4.4%
07-04-26	Tue	140.06	0.31	74.17k	0.2%
06-04-26	Mon	139.75	1.56	99.99k	1.1%
02-04-26	Thu	138.19	2.98	196.39k	2.2%
01-04-26	Wed	135.21	9.85	197.12k	7.9%
30-03-26	Mon	125.36	-4.16	244.35k	-3.2%
27-03-26	Fri	129.52	-5.93	632.28k	-4.4%
25-03-26	Wed	135.45	1.54	249.12k	1.2%
24-03-26	Tue	133.91	7.19	271.11k	5.7%
23-03-26	Mon	126.72	-10.27	275.39k	-7.5%
20-03-26	Fri	136.99	1.61	160.31k	1.2%
19-03-26	Thu	135.38	-1.91	163.39k	-1.4%
18-03-26	Wed	137.29	-18.68	539.75k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	155.97	2.81	168.94k	1.8%
26-02-26	Thu	153.16	-4.62	126.14k	-2.9%
25-02-26	Wed	157.78	3.79	350.94k	2.5%
24-02-26	Tue	153.99	-6.77	269.93k	-4.2%
23-02-26	Mon	160.76	-3.45	66.67k	-2.1%
20-02-26	Fri	164.21	-0.96	58.84k	-0.6%
19-02-26	Thu	165.17	2.79	102.4k	1.7%
18-02-26	Wed	162.38	-4.02	91.92k	-2.4%
17-02-26	Tue	166.4	-1.37	125.05k	-0.8%
16-02-26	Mon	167.77	-4.14	114.58k	-2.4%
13-02-26	Fri	171.91	-4.45	200.84k	-2.5%
12-02-26	Thu	176.36	1.26	650.94k	0.7%
11-02-26	Wed	175.1	6.54	219k	3.9%
10-02-26	Tue	168.56	2.45	81.19k	1.5%
09-02-26	Mon	166.11	2.29	117.09k	1.4%
06-02-26	Fri	163.82	2.06	74.67k	1.3%
05-02-26	Thu	161.76	4.65	130.76k	3.0%
04-02-26	Wed	157.11	-0.73	69.86k	-0.5%
03-02-26	Tue	157.84	0.62	64.2k	0.4%
02-02-26	Mon	157.22	-0.21	107.35k	-0.1%
01-02-26	Sun	157.43	-0.13	176.3k	-0.1%
30-01-26	Fri	157.56	3.66	164.29k	2.4%
29-01-26	Thu	153.9	5.91	193.52k	4.0%
28-01-26	Wed	147.99	-5.93	141.86k	-3.9%
27-01-26	Tue	153.92	1.33	69.69k	0.9%
23-01-26	Fri	152.59	-2.48	125.54k	-1.6%
22-01-26	Thu	155.07	-5.87	179.76k	-3.6%
21-01-26	Wed	160.94	-2.31	50.41k	-1.4%
20-01-26	Tue	163.25	-2.32	62.3k	-1.4%
19-01-26	Mon	165.57	-1.62	44.26k	-1.0%
16-01-26	Fri	167.19	0.28	58.16k	0.2%
14-01-26	Wed	166.91	-1.44	154.93k	-0.9%
13-01-26	Tue	168.35	-3.23	98.69k	-1.9%
12-01-26	Mon	171.58	-0.06	130.71k	0.0%
09-01-26	Fri	171.64	-1.95	129.57k	-1.1%
08-01-26	Thu	173.59	-1.22	65.16k	-0.7%
07-01-26	Wed	174.81	-2.15	90.37k	-1.2%
06-01-26	Tue	176.96	2.49	190.87k	1.4%
05-01-26	Mon	174.47	1.58	113.37k	0.9%
02-01-26	Fri	172.89	-1.46	203.97k	-0.8%
01-01-26	Thu	174.35	-7.16	481.57k	-3.9%
31-12-25	Wed	181.51	7.61	11.8m	4.4%
30-12-25	Tue	173.9	-1.43	105.31k	-0.8%
29-12-25	Mon	175.33	-0.3	83.15k	-0.2%
26-12-25	Fri	175.63	1.06	71.59k	0.6%
24-12-25	Wed	174.57	1.36	111.69k	0.8%
23-12-25	Tue	173.21	5.02	107.37k	3.0%
22-12-25	Mon	168.19	2.29	94.71k	1.4%
19-12-25	Fri	165.9	-2.64	147.09k	-1.6%
18-12-25	Thu	168.54	-0.53	61.16k	-0.3%
17-12-25	Wed	169.07	0.09	131.87k	0.1%
16-12-25	Tue	168.98	0.57	100.4k	0.3%
15-12-25	Mon	168.41	-1.48	97.45k	-0.9%
12-12-25	Fri	169.89	-0.99	137.45k	-0.6%
11-12-25	Thu	170.88	-0.18	332.78k	-0.1%
10-12-25	Wed	171.06	-1.4	198.82k	-0.8%
09-12-25	Tue	172.46	1.64	121.5k	1.0%
08-12-25	Mon	170.82	-1.89	161.82k	-1.1%
05-12-25	Fri	172.71	-0.87	98.32k	-0.5%
04-12-25	Thu	173.58	-4.12	108.22k	-2.3%
03-12-25	Wed	177.7	-0.32	64.05k	-0.2%
02-12-25	Tue	178.02	0.24	113.25k	0.1%
01-12-25	Mon	177.78	1.75	64.27k	1.0%
28-11-25	Fri	176.03	0.12	146.41k	0.1%
27-11-25	Thu	175.91	3.1	87.9k	1.8%
26-11-25	Wed	172.81	-2.65	112.69k	-1.5%
25-11-25	Tue	175.46	-0.65	104.34k	-0.4%
24-11-25	Mon	176.11	-1.19	135.8k	-0.7%
21-11-25	Fri	177.3	-0.51	121.3k	-0.3%
20-11-25	Thu	177.81	-2.2	180.59k	-1.2%
19-11-25	Wed	180.01	-1.64	152.64k	-0.9%
18-11-25	Tue	181.65	-1.03	192.46k	-0.6%
17-11-25	Mon	182.68	-1.65	171.54k	-0.9%
14-11-25	Fri	184.33	-7.21	480.95k	-3.8%
13-11-25	Thu	191.54	0.15	250.18k	0.1%
12-11-25	Wed	191.39	3.35	299.12k	1.8%
11-11-25	Tue	188.04	4.73	222.28k	2.6%
10-11-25	Mon	183.31	-1.99	171.7k	-1.1%
07-11-25	Fri	185.3	-4.98	220.95k	-2.6%
06-11-25	Thu	190.28	0.38	180.14k	0.2%
04-11-25	Tue	189.9	-0.35	96k	-0.2%
03-11-25	Mon	190.25	-1.09	119.2k	-0.6%
31-10-25	Fri	191.34	1.27	136.16k	0.7%
30-10-25	Thu	190.07	-6.04	400.16k	-3.1%
29-10-25	Wed	196.11	8.27	602.98k	4.4%
28-10-25	Tue	187.84	-4.13	308.3k	-2.2%
27-10-25	Mon	191.97	-3.11	214.07k	-1.6%
24-10-25	Fri	195.08	2.35	63.5k	1.2%
23-10-25	Thu	192.73	0.71	151.44k	0.4%
21-10-25	Tue	192.02	-5.98	211.89k	-3.0%
20-10-25	Mon	198	1.21	163.68k	0.6%
17-10-25	Fri	196.79	1.29	206.74k	0.7%
16-10-25	Thu	195.5	-7.01	297.58k	-3.5%
15-10-25	Wed	202.51	-2.54	176.9k	-1.2%
14-10-25	Tue	205.05	-0.84	151.92k	-0.4%
13-10-25	Mon	205.89	-0.02	218.83k	0.0%
10-10-25	Fri	205.91	-1.42	230.78k	-0.7%
09-10-25	Thu	207.33	-3	219.08k	-1.4%
08-10-25	Wed	210.33	-1.9	203.56k	-0.9%
07-10-25	Tue	212.23	2.05	289.47k	1.0%
06-10-25	Mon	210.18	2.88	188.06k	1.4%
03-10-25	Fri	207.3	-1.7	156.6k	-0.8%
01-10-25	Wed	209	-0.26	297.53k	-0.1%
30-09-25	Tue	209.26	-5.92	405.02k	-2.8%
29-09-25	Mon	215.18	-4	240.64k	-1.8%
26-09-25	Fri	219.18	-1.6	246.4k	-0.7%
25-09-25	Thu	226.78	-7.6	286k	-3.4%
24-09-25	Wed	228.38	-3.55	484.3k	-1.5%
23-09-25	Tue	231.93	-3.88	603.4k	-1.6%
22-09-25	Mon	235.81	-0.03	1.42m	0.0%
19-09-25	Fri	235.84	19.35	4.88m	8.9%
18-09-25	Thu	216.49	0.56	157.04k	0.3%
17-09-25	Wed	215.93	2.18	229.02k	1.0%
16-09-25	Tue	213.75	1.79	212.8k	0.8%
15-09-25	Mon	211.96	-2.27	185.58k	-1.1%
12-09-25	Fri	214.23	2.4	278.5k	1.1%
11-09-25	Thu	211.83	0.66	222.88k	0.3%
10-09-25	Wed	211.17	4.58	232.9k	2.2%
09-09-25	Tue	206.59	-3.12	407.22k	-1.5%
08-09-25	Mon	209.71	-4.11	685.78k	-1.9%
05-09-25	Fri	213.82	1.51	310.02k	0.7%
04-09-25	Thu	212.31	0.66	326.01k	0.3%
03-09-25	Wed	211.65	0.42	328.9k	0.2%
02-09-25	Tue	211.23	-1.88	352.91k	-0.9%
01-09-25	Mon	213.11	-5.17	389.21k	-2.4%
29-08-25	Fri	218.28	-7.11	331.32k	-3.2%
28-08-25	Thu	225.39	-0.3	372.26k	-0.1%
26-08-25	Tue	225.69	-3.88	568.78k	-1.7%
25-08-25	Mon	229.57	12.51	6.46m	5.8%
22-08-25	Fri	217.06	5.96	474.17k	2.8%
21-08-25	Thu	211.1	2.39	279.42k	1.1%
20-08-25	Wed	208.71	2.36	305.58k	1.1%
19-08-25	Tue	206.35	-8.41	538.6k	-3.9%
18-08-25	Mon	214.76	-4.34	406.03k	-2.0%
14-08-25	Thu	219.1	-9.93	762.03k	-4.3%
13-08-25	Wed	229.03	2.2	1.07m	1.0%
12-08-25	Tue	226.83	3.62	7.25m	1.6%
11-08-25	Mon	223.21	4.43	1.33m	2.0%
08-08-25	Fri	218.78	-4.79	506.7k	-2.1%
07-08-25	Thu	223.57	-3.34	676.55k	-1.5%
06-08-25	Wed	226.91	5.62	351.61k	2.5%
05-08-25	Tue	221.29	-8.82	510.73k	-3.8%
04-08-25	Mon	230.11	1.41	640.61k	0.6%