India Pesticides Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	India Pesticides Ltd		MCap (aprox) 1713.4 Crores	Symbol : IPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	11.2%	-2.7%	0.7%	-20.7%	-3.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	148.96	-1.74	119.28k	-1.2%
23-04-26	Thu	150.7	-4.28	241.63k	-2.8%	Data Update : 8 PM
22-04-26	Wed	154.98	-0.37	106.44k	-0.2%	24-04-26 : 148.96
21-04-26	Tue	155.35	-0.3	181.64k	-0.2%
20-04-26	Mon	155.65	0.07	622.49k	0.0%	Compared to  :  15-04-26 153.4
17-04-26	Fri	155.58	1.12	171.24k	0.7%
16-04-26	Thu	154.46	1.06	94.84k	0.7%	7 Days %
15-04-26	Wed	153.4	6.31	148.79k	4.3%	-2.9%
13-04-26	Mon	147.09	-0.88	108.99k	-0.6%
10-04-26	Fri	147.97	2.21	116.39k	1.5%	Compared to  :  24-03-26 133.91
09-04-26	Thu	145.76	-0.41	118.92k	-0.3%
08-04-26	Wed	146.17	6.11	185.71k	4.4%	1 Month %
07-04-26	Tue	140.06	0.31	74.17k	0.2%	11.2%
06-04-26	Mon	139.75	1.56	99.99k	1.1%	.
02-04-26	Thu	138.19	2.98	196.39k	2.2%	Compared to  :  24-02-26 153.16
01-04-26	Wed	135.21	9.85	197.12k	7.9%
30-03-26	Mon	125.36	-4.16	244.35k	-3.2%	2 Months %
27-03-26	Fri	129.52	-5.93	632.28k	-4.4%	-2.7%
25-03-26	Wed	135.45	1.54	249.12k	1.2%
24-03-26	Tue	133.91	7.19	271.11k	5.7%	Compared to  :  23-01-26 147.99
23-03-26	Mon	126.72	-10.57	275.39k	-7.5%
20-03-26	Fri	137.29	-0.86	539.75k	-0.6%	3 Months %
19-03-26	Thu	138.15	0.86	116.96k	-1.9%	0.7%
18-03-26	Wed	137.29	-20.11	203.21k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 187.84
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-20.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 154.16
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-3.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	157.4	-0.4	70.54k	-0.3%
26-02-26	Thu	157.8	1.83	214.39k	1.2%
25-02-26	Wed	155.97	2.81	168.94k	1.8%
24-02-26	Tue	153.16	-4.62	126.14k	-2.9%
23-02-26	Mon	157.78	3.79	350.94k	2.5%
20-02-26	Fri	153.99	-6.77	269.93k	-4.2%
19-02-26	Thu	160.76	-3.45	66.67k	-2.1%
18-02-26	Wed	164.21	-0.96	58.84k	-0.6%
17-02-26	Tue	165.17	2.79	102.4k	1.7%
16-02-26	Mon	162.38	-4.02	91.92k	-2.4%
13-02-26	Fri	166.4	-1.37	125.05k	-0.8%
12-02-26	Thu	167.77	-4.14	114.58k	-2.4%
11-02-26	Wed	171.91	-4.45	200.84k	-2.5%
10-02-26	Tue	176.36	1.26	650.94k	0.7%
09-02-26	Mon	175.1	6.54	219k	3.9%
06-02-26	Fri	168.56	2.45	81.19k	1.5%
05-02-26	Thu	166.11	2.29	117.09k	1.4%
04-02-26	Wed	163.82	2.06	74.67k	1.3%
03-02-26	Tue	161.76	4.65	130.76k	3.0%
02-02-26	Mon	157.11	-0.73	69.86k	-0.5%
01-02-26	Sun	157.84	0.62	64.2k	0.4%
30-01-26	Fri	157.22	-0.21	107.35k	-0.1%
29-01-26	Thu	157.43	-0.13	176.3k	-0.1%
28-01-26	Wed	157.56	3.66	164.29k	2.4%
27-01-26	Tue	153.9	5.91	193.52k	4.0%
23-01-26	Fri	147.99	-5.93	141.86k	-3.9%
22-01-26	Thu	153.92	1.33	69.69k	0.9%
21-01-26	Wed	152.59	-2.48	125.54k	-1.6%
20-01-26	Tue	155.07	-5.87	179.76k	-3.6%
19-01-26	Mon	160.94	-2.31	50.41k	-1.4%
16-01-26	Fri	163.25	-2.32	62.3k	-1.4%
14-01-26	Wed	165.57	-1.62	44.26k	-1.0%
13-01-26	Tue	167.19	0.28	58.16k	0.2%
12-01-26	Mon	166.91	-1.44	154.93k	-0.9%
09-01-26	Fri	168.35	-3.23	98.69k	-1.9%
08-01-26	Thu	171.58	-0.06	130.71k	0.0%
07-01-26	Wed	171.64	-1.95	129.57k	-1.1%
06-01-26	Tue	173.59	-1.22	65.16k	-0.7%
05-01-26	Mon	174.81	-2.15	90.37k	-1.2%
02-01-26	Fri	176.96	2.49	190.87k	1.4%
01-01-26	Thu	174.47	1.58	113.37k	0.9%
31-12-25	Wed	172.89	-1.46	203.97k	-0.8%
30-12-25	Tue	174.35	-7.16	481.57k	-3.9%
29-12-25	Mon	181.51	7.61	11.8m	4.4%
26-12-25	Fri	173.9	-1.43	105.31k	-0.8%
24-12-25	Wed	175.33	-0.3	83.15k	-0.2%
23-12-25	Tue	175.63	1.06	71.59k	0.6%
22-12-25	Mon	174.57	1.36	111.69k	0.8%
19-12-25	Fri	173.21	5.02	107.37k	3.0%
18-12-25	Thu	168.19	2.29	94.71k	1.4%
17-12-25	Wed	165.9	-2.64	147.09k	-1.6%
16-12-25	Tue	168.54	-0.53	61.16k	-0.3%
15-12-25	Mon	169.07	0.09	131.87k	0.1%
12-12-25	Fri	168.98	0.57	100.4k	0.3%
11-12-25	Thu	168.41	-1.48	97.45k	-0.9%
10-12-25	Wed	169.89	-0.99	137.45k	-0.6%
09-12-25	Tue	170.88	-0.18	332.78k	-0.1%
08-12-25	Mon	171.06	-1.4	198.82k	-0.8%
05-12-25	Fri	172.46	1.64	121.5k	1.0%
04-12-25	Thu	170.82	-1.89	161.82k	-1.1%
03-12-25	Wed	172.71	-0.87	98.32k	-0.5%
02-12-25	Tue	173.58	-4.12	108.22k	-2.3%
01-12-25	Mon	177.7	-0.32	64.05k	-0.2%
28-11-25	Fri	178.02	0.24	113.25k	0.1%
27-11-25	Thu	177.78	1.75	64.27k	1.0%
26-11-25	Wed	176.03	0.12	146.41k	0.1%
25-11-25	Tue	175.91	3.1	87.9k	1.8%
24-11-25	Mon	172.81	-2.65	112.69k	-1.5%
21-11-25	Fri	175.46	-0.65	104.34k	-0.4%
20-11-25	Thu	176.11	-1.19	135.8k	-0.7%
19-11-25	Wed	177.3	-0.51	121.3k	-0.3%
18-11-25	Tue	177.81	-2.2	180.59k	-1.2%
17-11-25	Mon	180.01	-1.64	152.64k	-0.9%
14-11-25	Fri	181.65	-1.03	192.46k	-0.6%
13-11-25	Thu	182.68	-1.65	171.54k	-0.9%
12-11-25	Wed	184.33	-7.21	480.95k	-3.8%
11-11-25	Tue	191.54	0.15	250.18k	0.1%
10-11-25	Mon	191.39	3.35	299.12k	1.8%
07-11-25	Fri	188.04	4.73	222.28k	2.6%
06-11-25	Thu	183.31	-1.99	171.7k	-1.1%
04-11-25	Tue	185.3	-4.98	220.95k	-2.6%
03-11-25	Mon	190.28	0.38	180.14k	0.2%
31-10-25	Fri	189.9	-0.35	96k	-0.2%
30-10-25	Thu	190.25	-1.09	119.2k	-0.6%
29-10-25	Wed	191.34	1.27	136.16k	0.7%
28-10-25	Tue	190.07	-6.04	400.16k	-3.1%
27-10-25	Mon	196.11	8.27	602.98k	4.4%
24-10-25	Fri	187.84	-4.13	308.3k	-2.2%
23-10-25	Thu	191.97	-3.11	214.07k	-1.6%
21-10-25	Tue	195.08	2.35	63.5k	1.2%
20-10-25	Mon	192.73	0.71	151.44k	0.4%
17-10-25	Fri	192.02	-5.98	211.89k	-3.0%
16-10-25	Thu	198	1.21	163.68k	0.6%
15-10-25	Wed	196.79	1.29	206.74k	0.7%
14-10-25	Tue	195.5	-7.01	297.58k	-3.5%
13-10-25	Mon	202.51	-2.54	176.9k	-1.2%
10-10-25	Fri	205.05	-0.84	151.92k	-0.4%
09-10-25	Thu	205.89	-0.02	218.83k	0.0%
08-10-25	Wed	205.91	-1.42	230.78k	-0.7%
07-10-25	Tue	207.33	-3	219.08k	-1.4%
06-10-25	Mon	210.33	-1.9	203.56k	-0.9%
03-10-25	Fri	212.23	2.05	289.47k	1.0%
01-10-25	Wed	210.18	2.88	188.06k	1.4%
30-09-25	Tue	207.3	-1.7	156.6k	-0.8%
29-09-25	Mon	209	-0.26	297.53k	-0.1%
26-09-25	Fri	209.26	-5.92	405.02k	-2.8%
25-09-25	Thu	215.18	-4	240.64k	-1.8%
24-09-25	Wed	219.18	-7.6	286k	-3.4%
23-09-25	Tue	226.78	-1.6	246.4k	-0.7%
22-09-25	Mon	228.38	-3.55	484.3k	-1.5%
19-09-25	Fri	231.93	-3.88	603.4k	-1.6%
18-09-25	Thu	235.81	-0.03	1.42m	0.0%
17-09-25	Wed	235.84	19.35	4.88m	8.9%
16-09-25	Tue	216.49	0.56	157.04k	0.3%
15-09-25	Mon	215.93	2.18	229.02k	1.0%
12-09-25	Fri	213.75	1.79	212.8k	0.8%
11-09-25	Thu	211.96	-2.27	185.58k	-1.1%
10-09-25	Wed	214.23	2.4	278.5k	1.1%
09-09-25	Tue	211.83	0.66	222.88k	0.3%
08-09-25	Mon	211.17	4.58	232.9k	2.2%
05-09-25	Fri	206.59	-3.12	407.22k	-1.5%
04-09-25	Thu	209.71	-4.11	685.78k	-1.9%
03-09-25	Wed	213.82	1.51	310.02k	0.7%
02-09-25	Tue	212.31	0.66	326.01k	0.3%
01-09-25	Mon	211.65	0.42	328.9k	0.2%
29-08-25	Fri	211.23	-1.88	352.91k	-0.9%
28-08-25	Thu	213.11	-5.17	389.21k	-2.4%
26-08-25	Tue	218.28	-7.11	331.32k	-3.2%
25-08-25	Mon	225.39	-0.3	372.26k	-0.1%
22-08-25	Fri	225.69	-3.88	568.78k	-1.7%
21-08-25	Thu	229.57	12.51	6.46m	5.8%
20-08-25	Wed	217.06	5.96	474.17k	2.8%
19-08-25	Tue	211.1	2.39	279.42k	1.1%
18-08-25	Mon	208.71	2.36	305.58k	1.1%
14-08-25	Thu	206.35	-8.41	538.6k	-3.9%
13-08-25	Wed	214.76	-4.34	406.03k	-2.0%
12-08-25	Tue	219.1	-9.93	762.03k	-4.3%
11-08-25	Mon	229.03	2.2	1.07m	1.0%
08-08-25	Fri	226.83	3.62	7.25m	1.6%
07-08-25	Thu	223.21	4.43	1.33m	2.0%
06-08-25	Wed	218.78	-4.79	506.7k	-2.1%
05-08-25	Tue	223.57	-3.34	676.55k	-1.5%
04-08-25	Mon	226.91	5.62	351.61k	2.5%
01-08-25	Fri	221.29	-8.82	510.73k	-3.8%
31-07-25	Thu	230.11	1.41	640.61k	0.6%
30-07-25	Wed	228.7	1.22	2.1m	0.5%
29-07-25	Tue	227.48	13.99	899.8k	6.6%
28-07-25	Mon	213.49	1.66	461.6k	0.8%
25-07-25	Fri	211.83	-17.01	1.09m	-7.4%
24-07-25	Thu	228.84	7.65	1.25m	3.5%
23-07-25	Wed	221.19	-2.36	252.44k	-1.1%
22-07-25	Tue	223.55	-1.87	501.06k	-0.8%
21-07-25	Mon	225.42	10.21	1.68m	4.7%
18-07-25	Fri	215.21	1.05	166.88k	0.5%
17-07-25	Thu	214.16	-2.55	155.16k	-1.2%
16-07-25	Wed	216.71	2.59	579.38k	1.2%
15-07-25	Tue	214.12	8.47	874.34k	4.1%
14-07-25	Mon	205.65	1.04	179.19k	0.5%
11-07-25	Fri	204.61	-1.5	132.6k	-0.7%
10-07-25	Thu	206.11	-2.46	213.25k	-1.2%
09-07-25	Wed	208.57	-0.81	209.08k	-0.4%
08-07-25	Tue	209.38	-1.67	241.45k	-0.8%
07-07-25	Mon	211.05	-0.55	274.02k	-0.3%
04-07-25	Fri	211.6	-2.01	730.93k	-0.9%
03-07-25	Thu	213.61	-9.73	1.08m	-4.4%
02-07-25	Wed	223.34	-1.52	529.47k	-0.7%
01-07-25	Tue	224.86	1.59	447.7k	0.7%
30-06-25	Mon	223.27	1.91	1.43m	0.9%
27-06-25	Fri	221.36	0.23	277.42k	0.1%
26-06-25	Thu	221.13	-1.49	378.57k	-0.7%
25-06-25	Wed	222.62	6.92	1.24m	3.2%
24-06-25	Tue	215.7	1.66	897.87k	0.8%
23-06-25	Mon	214.04	6.43	973.37k	3.1%
20-06-25	Fri	207.61	14.7	1.46m	7.6%
19-06-25	Thu	192.91	-9.55	329.17k	-4.7%
18-06-25	Wed	202.46	-4.2	151.87k	-2.0%
17-06-25	Tue	206.66	-0.95	175.93k	-0.5%
16-06-25	Mon	207.61	2.04	469.21k	1.0%
13-06-25	Fri	209.01	-1.4	226.54k	-0.7%
12-06-25	Thu	206.97	-4.49	268.27k	-2.1%
11-06-25	Wed	211.46	-3.45	708.61k	-1.6%
10-06-25	Tue	214.91	2.57	549.73k	1.2%
09-06-25	Mon	212.34	7.74	575.92k	3.8%
06-06-25	Fri	204.6	-4.47	450.83k	-2.1%
05-06-25	Thu	209.07	1.23	604.9k	0.6%
04-06-25	Wed	207.84	-0.5	415.37k	-0.2%
03-06-25	Tue	208.34	-2	619.41k	-1.0%
02-06-25	Mon	210.34	2.08	1.24m	1.0%
30-05-25	Fri	208.26	-5.4	1.08m	-2.5%
29-05-25	Thu	213.66	16.37	5.3m	8.3%
28-05-25	Wed	197.29	7.91	3.6m	4.2%
27-05-25	Tue	189.38	17.75	7.61m	10.3%
26-05-25	Mon	171.63	-0.84	316.35k	-0.5%
23-05-25	Fri	172.47	0.32	227.01k	0.2%
22-05-25	Thu	172.15	0.37	123.51k	0.2%
21-05-25	Wed	171.78	2.39	193.34k	1.4%
20-05-25	Tue	169.39	-1.81	202.4k	-1.1%
19-05-25	Mon	171.2	4.7	246.67k	2.8%
16-05-25	Fri	166.5	0.8	293.78k	0.5%
15-05-25	Thu	165.7	0.64	698.86k	0.4%
14-05-25	Wed	165.06	15.44	1.33m	10.3%
13-05-25	Tue	149.62	-0.73	318.47k	-0.5%
12-05-25	Mon	150.35	10.52	269.31k	7.5%
09-05-25	Fri	139.83	0.14	119.83k	0.1%
08-05-25	Thu	139.69	-3.45	106.5k	-2.4%
07-05-25	Wed	143.14	4.03	246.79k	2.9%
06-05-25	Tue	139.11	-5.43	176.8k	-3.8%
05-05-25	Mon	144.54	3.73	149.5k	2.6%
02-05-25	Fri	140.81	-2.82	229.64k	-2.0%
30-04-25	Wed	143.63	-2.91	189.49k	-2.0%
29-04-25	Tue	146.54	-0.77	99.75k	-0.5%
28-04-25	Mon	147.31	-0.84	166.37k	-0.6%
25-04-25	Fri	148.15	-6.01	156.64k	-3.9%
24-04-25	Thu	154.16	-0.87	263.7k	-0.6%
23-04-25	Wed	155.03	-1.8	244.29k	-1.1%