| India Shelter Fin Corp Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | India Shelter Fin Corp Ltd | MCap (aprox) 8326 Crores |
Symbol : INDIASHLTR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 11.2% | -3.4% | -6.9% | -13.1% | -6.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 763.25 | 8 | 37.37k | 1.1% | |
| 01-04-26 | Wed | 755.25 | 0.6 | 169.98k | 0.1% | Data Update : 8 PM |
| 30-03-26 | Mon | 754.65 | 17.75 | 193.64k | 2.4% | 02-04-26 : 763.25 |
| 27-03-26 | Fri | 736.9 | -16.9 | 264.35k | -2.2% | |
| 25-03-26 | Wed | 753.8 | 42.5 | 195.16k | 6.0% | Compared to : 20-03-26 686.15 |
| 24-03-26 | Tue | 711.3 | 43.8 | 133.02k | 6.6% | |
| 23-03-26 | Mon | 667.5 | 147.26k | -2.7% | 7 Days % | |
| 20-03-26 | Fri | 686.15 | -33.8 | 266.99k | 8.4% | 11.2% |
| 19-03-26 | Thu | 719.95 | -32.6 | 132.46k | -1.2% | |
| 18-03-26 | Wed | 752.55 | 19.05 | 211.27k | 1.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 790.3 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -3.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 820.25 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 733.5 | -0.3 | 46.69k | 0.0% | 3 Months % |
| 26-02-26 | Thu | 733.8 | 14.75 | 81.84k | 2.1% | -6.9% |
| 25-02-26 | Wed | 719.05 | 4.9 | 128.68k | 0.7% | |
| 24-02-26 | Tue | 714.15 | -4.95 | 96.43k | -0.7% | Compared to : 03-10-25 878.4 |
| 23-02-26 | Mon | 719.1 | -3.5 | 92.08k | -0.5% | |
| 20-02-26 | Fri | 722.6 | -12.1 | 290.33k | -1.6% | 6 Months % |
| 19-02-26 | Thu | 734.7 | -12.6 | 211.83k | -1.7% | -13.1% |
| 18-02-26 | Wed | 747.3 | 10.8 | 144.72k | 1.5% | |
| 17-02-26 | Tue | 736.5 | 9.7 | 87.56k | 1.3% | Compared to : 02-04-25 813.45 |
| 16-02-26 | Mon | 726.8 | -10.6 | 127.47k | -1.4% | |
| 13-02-26 | Fri | 737.4 | -4.75 | 141.22k | -0.6% | 1 year % |
| 12-02-26 | Thu | 742.15 | -17.5 | 398.93k | -2.3% | -6.2% |
| 11-02-26 | Wed | 759.65 | -2.4 | 129.64k | -0.3% | |
| 10-02-26 | Tue | 762.05 | 12 | 228.04k | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 750.05 | -40.5 | 614.69k | -5.1% | |
| 06-02-26 | Fri | 790.55 | 7.2 | 57.81k | 0.9% | |
| 05-02-26 | Thu | 783.35 | -26.85 | 72.22k | -3.3% | |
| 04-02-26 | Wed | 810.2 | 10.9 | 99.46k | 1.4% | |
| 03-02-26 | Tue | 799.3 | 9 | 272.82k | 1.1% | |
| 02-02-26 | Mon | 790.3 | -23.1 | 127.49k | -2.8% | |
| 01-02-26 | Sun | 813.4 | 10.85 | 71.92k | 1.4% | |
| 30-01-26 | Fri | 802.55 | 26.15 | 114.44k | 3.4% | |
| 29-01-26 | Thu | 776.4 | 25.15 | 181.05k | 3.3% | |
| 28-01-26 | Wed | 751.25 | -14 | 560.6k | -1.8% | |
| 27-01-26 | Tue | 765.25 | -11.35 | 130.85k | -1.5% | |
| 23-01-26 | Fri | 776.6 | -4.1 | 232.22k | -0.5% | |
| 22-01-26 | Thu | 780.7 | 28.85 | 281.37k | 3.8% | |
| 21-01-26 | Wed | 751.85 | -6.65 | 217.01k | -0.9% | |
| 20-01-26 | Tue | 758.5 | -2.25 | 197.35k | -0.3% | |
| 19-01-26 | Mon | 760.75 | -14.85 | 126.81k | -1.9% | |
| 16-01-26 | Fri | 775.6 | -8.5 | 265.63k | -1.1% | |
| 14-01-26 | Wed | 784.1 | 0.5 | 104.31k | 0.1% | |
| 13-01-26 | Tue | 783.6 | 3.7 | 135.77k | 0.5% | |
| 12-01-26 | Mon | 779.9 | -5.5 | 119.96k | -0.7% | |
| 09-01-26 | Fri | 785.4 | -28.7 | 118.74k | -3.5% | |
| 08-01-26 | Thu | 814.1 | -1.8 | 75.01k | -0.2% | |
| 07-01-26 | Wed | 815.9 | 1.5 | 73.29k | 0.2% | |
| 06-01-26 | Tue | 814.4 | -2.9 | 1.04m | -0.4% | |
| 05-01-26 | Mon | 817.3 | -2.95 | 133.12k | -0.4% | |
| 02-01-26 | Fri | 820.25 | 3.2 | 118.74k | 0.4% | |
| 01-01-26 | Thu | 817.05 | 13.2 | 79.91k | 1.6% | |
| 31-12-25 | Wed | 803.85 | -5.95 | 92.47k | -0.7% | |
| 30-12-25 | Tue | 809.8 | 0.35 | 114.96k | 0.0% | |
| 29-12-25 | Mon | 809.45 | -0.9 | 112.39k | -0.1% | |
| 26-12-25 | Fri | 810.35 | -6.8 | 248.85k | -0.8% | |
| 24-12-25 | Wed | 817.15 | -20.8 | 79.73k | -2.5% | |
| 23-12-25 | Tue | 837.95 | 14.05 | 113.11k | 1.7% | |
| 22-12-25 | Mon | 823.9 | -7.4 | 143.77k | -0.9% | |
| 19-12-25 | Fri | 831.3 | -0.5 | 89.58k | -0.1% | |
| 18-12-25 | Thu | 831.8 | -15.45 | 225.78k | -1.8% | |
| 17-12-25 | Wed | 847.25 | -12.8 | 82.64k | -1.5% | |
| 16-12-25 | Tue | 860.05 | 0.4 | 40.85k | 0.0% | |
| 15-12-25 | Mon | 859.65 | -0.25 | 116.32k | 0.0% | |
| 12-12-25 | Fri | 859.9 | 2.95 | 47.54k | 0.3% | |
| 11-12-25 | Thu | 856.95 | 8.85 | 60.32k | 1.0% | |
| 10-12-25 | Wed | 848.1 | -1.1 | 68.84k | -0.1% | |
| 09-12-25 | Tue | 849.2 | -0.35 | 116.42k | 0.0% | |
| 08-12-25 | Mon | 849.55 | -3.1 | 77.92k | -0.4% | |
| 05-12-25 | Fri | 852.65 | -0.7 | 144.55k | -0.1% | |
| 04-12-25 | Thu | 853.35 | -9.75 | 118.51k | -1.1% | |
| 03-12-25 | Wed | 863.1 | -0.85 | 75.26k | -0.1% | |
| 02-12-25 | Tue | 863.95 | -4.35 | 79.13k | -0.5% | |
| 01-12-25 | Mon | 868.3 | -12.35 | 65.33k | -1.4% | |
| 28-11-25 | Fri | 880.65 | 10.6 | 54.38k | 1.2% | |
| 27-11-25 | Thu | 870.05 | -8.8 | 60.08k | -1.0% | |
| 26-11-25 | Wed | 878.85 | 17.45 | 169.56k | 2.0% | |
| 25-11-25 | Tue | 861.4 | -15.55 | 111.15k | -1.8% | |
| 24-11-25 | Mon | 876.95 | -2.5 | 174.01k | -0.3% | |
| 21-11-25 | Fri | 895.6 | 6.75 | 86.53k | 0.8% | |
| 20-11-25 | Thu | 879.45 | -16.15 | 106.98k | -1.8% | |
| 19-11-25 | Wed | 888.85 | -30.1 | 159.49k | -3.3% | |
| 18-11-25 | Tue | 918.95 | 23.7 | 566.38k | 2.6% | |
| 17-11-25 | Mon | 895.25 | 20.65 | 154.94k | 2.4% | |
| 14-11-25 | Fri | 874.6 | 19.25 | 111.1k | 2.3% | |
| 13-11-25 | Thu | 855.35 | 10.95 | 362.96k | 1.3% | |
| 12-11-25 | Wed | 844.4 | 0.65 | 495.45k | 0.1% | |
| 11-11-25 | Tue | 843.75 | -12.55 | 198.32k | -1.5% | |
| 10-11-25 | Mon | 856.3 | -16.95 | 289.47k | -1.9% | |
| 07-11-25 | Fri | 873.25 | 27.3 | 263.17k | 3.2% | |
| 06-11-25 | Thu | 886.6 | -0.1 | 96.67k | 0.0% | |
| 04-11-25 | Tue | 845.95 | -40.65 | 413.6k | -4.6% | |
| 03-11-25 | Mon | 886.7 | 2.85 | 85.44k | 0.3% | |
| 31-10-25 | Fri | 883.85 | 3.75 | 116.42k | 0.4% | |
| 30-10-25 | Thu | 880.1 | -0.85 | 352.24k | -0.1% | |
| 29-10-25 | Wed | 880.95 | 8.95 | 62.09k | 1.0% | |
| 28-10-25 | Tue | 872 | -5.1 | 45.31k | -0.6% | |
| 27-10-25 | Mon | 877.1 | -2.7 | 46.46k | -0.3% | |
| 24-10-25 | Fri | 879.8 | -9.5 | 58.72k | -1.1% | |
| 23-10-25 | Thu | 889.3 | -7 | 99.05k | -0.8% | |
| 21-10-25 | Tue | 896.3 | 13 | 28.24k | 1.5% | |
| 20-10-25 | Mon | 883.3 | 18.25 | 89.15k | 2.1% | |
| 17-10-25 | Fri | 865.05 | -5.05 | 113.71k | -0.6% | |
| 16-10-25 | Thu | 870.1 | -22.95 | 72.13k | -2.6% | |
| 15-10-25 | Wed | 893.05 | 7 | 120.72k | 0.8% | |
| 14-10-25 | Tue | 886.05 | -6.7 | 66.18k | -0.8% | |
| 13-10-25 | Mon | 892.75 | 12.2 | 60.19k | 1.4% | |
| 10-10-25 | Fri | 880.55 | -5.95 | 44.31k | -0.7% | |
| 09-10-25 | Thu | 891 | 1.6 | 168.41k | 0.2% | |
| 08-10-25 | Wed | 886.5 | -4.5 | 78.27k | -0.5% | |
| 07-10-25 | Tue | 889.4 | 12.75 | 167.76k | 1.5% | |
| 06-10-25 | Mon | 876.65 | -1.75 | 97.95k | -0.2% | |
| 03-10-25 | Fri | 878.4 | 13.8 | 78.55k | 1.6% | |
| 01-10-25 | Wed | 864.6 | -7.9 | 281.55k | -0.9% | |
| 30-09-25 | Tue | 872.5 | 7 | 210.03k | 0.8% | |
| 29-09-25 | Mon | 865.5 | -2.75 | 280.12k | -0.3% | |
| 26-09-25 | Fri | 868.25 | 3.45 | 204.9k | 0.4% | |
| 25-09-25 | Thu | 864.8 | -25.35 | 423.6k | -2.8% | |
| 24-09-25 | Wed | 890.15 | 7.15 | 107.81k | 0.8% | |
| 23-09-25 | Tue | 883 | -10.8 | 137.8k | -1.2% | |
| 22-09-25 | Mon | 890.95 | -13.8 | 161.68k | -1.5% | |
| 19-09-25 | Fri | 893.8 | 2.85 | 145.7k | 0.3% | |
| 18-09-25 | Thu | 904.75 | 11.95 | 117.5k | 1.3% | |
| 17-09-25 | Wed | 892.8 | 0.85 | 171.14k | 0.1% | |
| 16-09-25 | Tue | 891.95 | 16 | 193.22k | 1.8% | |
| 15-09-25 | Mon | 875.95 | 0.9 | 144.12k | 0.1% | |
| 12-09-25 | Fri | 875.05 | -9.15 | 180.56k | -1.0% | |
| 11-09-25 | Thu | 884.2 | -4.3 | 118.73k | -0.5% | |
| 10-09-25 | Wed | 888.5 | 1.5 | 86.77k | 0.2% | |
| 09-09-25 | Tue | 887 | -12.75 | 80.54k | -1.4% | |
| 08-09-25 | Mon | 899.75 | 1.3 | 176.67k | 0.1% | |
| 05-09-25 | Fri | 898.45 | -13.05 | 119.66k | -1.4% | |
| 04-09-25 | Thu | 911.5 | 10.55 | 100.13k | 1.2% | |
| 03-09-25 | Wed | 900.95 | -8.4 | 201.26k | -0.9% | |
| 02-09-25 | Tue | 909.35 | 4.5 | 540.57k | 0.5% | |
| 01-09-25 | Mon | 904.85 | -37.3 | 367.87k | -4.0% | |
| 29-08-25 | Fri | 942.15 | -9.95 | 485.54k | -1.0% | |
| 28-08-25 | Thu | 952.1 | 42.2 | 601.94k | 4.6% | |
| 26-08-25 | Tue | 909.9 | -21.25 | 179.95k | -2.3% | |
| 25-08-25 | Mon | 931.15 | 26.6 | 330.2k | 2.9% | |
| 22-08-25 | Fri | 904.55 | -13.65 | 179.8k | -1.5% | |
| 21-08-25 | Thu | 918.2 | 0.65 | 73.99k | 0.1% | |
| 20-08-25 | Wed | 917.55 | 1.1 | 77.39k | 0.1% | |
| 19-08-25 | Tue | 910.75 | -7.45 | 181.83k | -0.8% | |
| 18-08-25 | Mon | 916.45 | 5.7 | 96.67k | 0.6% | |
| 14-08-25 | Thu | 918.2 | -14.8 | 142.15k | -1.6% | |
| 13-08-25 | Wed | 933 | 9.95 | 384.67k | 1.1% | |
| 12-08-25 | Tue | 923.05 | 5.15 | 151.06k | 0.6% | |
| 11-08-25 | Mon | 917.9 | -13.55 | 153.46k | -1.5% | |
| 08-08-25 | Fri | 931.45 | 62.9 | 2.15m | 7.2% | |
| 07-08-25 | Thu | 868.55 | -40.2 | 167.69k | -4.4% | |
| 06-08-25 | Wed | 908.75 | -14.65 | 108.3k | -1.6% | |
| 05-08-25 | Tue | 923.4 | 9.15 | 124.53k | 1.0% | |
| 04-08-25 | Mon | 914.25 | 10.5 | 120.37k | 1.2% | |
| 01-08-25 | Fri | 903.75 | -13.15 | 231.95k | -1.4% | |
| 31-07-25 | Thu | 916.9 | -2.75 | 123.18k | -0.3% | |
| 30-07-25 | Wed | 919.65 | 8.75 | 95.7k | 1.0% | |
| 29-07-25 | Tue | 910.9 | 1.95 | 173.16k | 0.2% | |
| 28-07-25 | Mon | 908.95 | -26.1 | 216.95k | -2.8% | |
| 25-07-25 | Fri | 935.05 | -13.7 | 137.56k | -1.4% | |
| 24-07-25 | Thu | 948.75 | -10.95 | 92.62k | -1.1% | |
| 23-07-25 | Wed | 959.7 | -17.7 | 161.82k | -1.8% | |
| 22-07-25 | Tue | 977.4 | -24.7 | 172.69k | -2.5% | |
| 21-07-25 | Mon | 1002.1 | 28.45 | 443.89k | 2.9% | |
| 18-07-25 | Fri | 973.65 | 1.4 | 126.27k | 0.1% | |
| 17-07-25 | Thu | 972.25 | 4.2 | 135.72k | 0.4% | |
| 16-07-25 | Wed | 968.05 | 10.95 | 334.95k | 1.1% | |
| 15-07-25 | Tue | 957.1 | 14.2 | 174.48k | 1.5% | |
| 14-07-25 | Mon | 942.9 | -18.7 | 113.64k | -1.9% | |
| 11-07-25 | Fri | 961.6 | 6.25 | 198.53k | 0.7% | |
| 10-07-25 | Thu | 955.35 | 17.7 | 577.76k | 1.9% | |
| 09-07-25 | Wed | 937.65 | 58.3 | 1m | 6.6% | |
| 08-07-25 | Tue | 879.35 | -2.7 | 7.05m | -0.3% | |
| 07-07-25 | Mon | 882.05 | 5.2 | 93.14k | 0.6% | |
| 04-07-25 | Fri | 876.85 | 0.7 | 122.98k | 0.1% | |
| 03-07-25 | Thu | 876.15 | 1.4 | 82.56k | 0.2% | |
| 02-07-25 | Wed | 874.75 | 5.05 | 107.63k | 0.6% | |
| 01-07-25 | Tue | 869.7 | -10.8 | 232.5k | -1.2% | |
| 30-06-25 | Mon | 880.5 | 3.1 | 175.14k | 0.4% | |
| 27-06-25 | Fri | 877.4 | -4.05 | 73.74k | -0.5% | |
| 26-06-25 | Thu | 881.45 | 5.3 | 65.85k | 0.6% | |
| 25-06-25 | Wed | 876.15 | -10.65 | 119.89k | -1.2% | |
| 24-06-25 | Tue | 879.25 | -2.8 | 210.29k | -0.3% | |
| 23-06-25 | Mon | 886.8 | 7.55 | 79.51k | 0.9% | |
| 20-06-25 | Fri | 882.05 | 10.8 | 94.25k | 1.2% | |
| 19-06-25 | Thu | 871.25 | -2.8 | 134.46k | -0.3% | |
| 18-06-25 | Wed | 874.05 | 10.8 | 84.71k | 1.3% | |
| 17-06-25 | Tue | 863.25 | -18.75 | 109.71k | -2.1% | |
| 16-06-25 | Mon | 882 | -1.15 | 125.94k | -0.1% | |
| 13-06-25 | Fri | 883.15 | -3.3 | 130.65k | -0.4% | |
| 12-06-25 | Thu | 882.9 | -2.85 | 167.06k | -0.3% | |
| 11-06-25 | Wed | 886.45 | 3.55 | 372.22k | 0.4% | |
| 10-06-25 | Tue | 885.75 | -1.05 | 431.95k | -0.1% | |
| 09-06-25 | Mon | 886.8 | 4.35 | 618.43k | 0.5% | |
| 06-06-25 | Fri | 882.45 | 0.4 | 131.73k | 0.0% | |
| 05-06-25 | Thu | 882.05 | 19.45 | 204.37k | 2.3% | |
| 04-06-25 | Wed | 862.6 | 10.3 | 179.04k | 1.2% | |
| 03-06-25 | Tue | 852.3 | -14.65 | 154.18k | -1.7% | |
| 02-06-25 | Mon | 866.95 | -6.4 | 124.85k | -0.7% | |
| 30-05-25 | Fri | 879.05 | -0.6 | 397.2k | -0.1% | |
| 29-05-25 | Thu | 873.35 | -5.7 | 111.38k | -0.6% | |
| 28-05-25 | Wed | 879.65 | 19.15 | 403.79k | 2.2% | |
| 27-05-25 | Tue | 860.5 | -10.25 | 101.81k | -1.2% | |
| 26-05-25 | Mon | 867.05 | -6.55 | 101.62k | -0.8% | |
| 23-05-25 | Fri | 877.3 | 28.15 | 243.02k | 3.3% | |
| 22-05-25 | Thu | 849.15 | -22.85 | 257.67k | -2.6% | |
| 21-05-25 | Wed | 872 | 1.5 | 81.7k | 0.2% | |
| 20-05-25 | Tue | 870.5 | -15.75 | 201.69k | -1.8% | |
| 19-05-25 | Mon | 886.25 | 4.05 | 314.26k | 0.5% | |
| 16-05-25 | Fri | 882.2 | -4.7 | 251.31k | -0.5% | |
| 15-05-25 | Thu | 886.9 | 12.9 | 197.18k | 1.5% | |
| 14-05-25 | Wed | 874 | -24.7 | 148.46k | -2.7% | |
| 13-05-25 | Tue | 898.7 | -8.5 | 155.13k | -0.9% | |
| 12-05-25 | Mon | 850.05 | -0.7 | 117.88k | -0.1% | |
| 09-05-25 | Fri | 907.2 | 57.15 | 661.57k | 6.7% | |
| 08-05-25 | Thu | 850.75 | -4.35 | 125.1k | -0.5% | |
| 07-05-25 | Wed | 855.1 | 1.3 | 102.92k | 0.2% | |
| 06-05-25 | Tue | 853.8 | -15.3 | 151.47k | -1.8% | |
| 05-05-25 | Mon | 869.1 | 9.9 | 147.66k | 1.2% | |
| 02-05-25 | Fri | 859.2 | -7.55 | 157.85k | -0.9% | |
| 30-04-25 | Wed | 866.75 | 8.7 | 149.35k | 1.0% | |
| 29-04-25 | Tue | 858.05 | -4.55 | 144.06k | -0.5% | |
| 28-04-25 | Mon | 862.6 | -25.85 | 156.63k | -2.9% | |
| 25-04-25 | Fri | 888.45 | 0.75 | 281.53k | 0.1% | |
| 24-04-25 | Thu | 887.7 | 17.85 | 163.89k | 2.1% | |
| 23-04-25 | Wed | 869.85 | -7.3 | 256.4k | -0.8% | |
| 22-04-25 | Tue | 877.15 | -1.7 | 278.05k | -0.2% | |
| 21-04-25 | Mon | 878.85 | 6.7 | 547.83k | 0.8% | |
| 17-04-25 | Thu | 872.15 | 24 | 257.07k | 2.8% | |
| 16-04-25 | Wed | 848.15 | -34.8 | 390.8k | -3.9% | |
| 15-04-25 | Tue | 882.95 | 32.05 | 514.33k | 3.8% | |
| 11-04-25 | Fri | 850.9 | 18.5 | 202.03k | 2.2% | |
| 09-04-25 | Wed | 832.4 | -12.95 | 228.06k | -1.5% | |
| 08-04-25 | Tue | 845.35 | 38.05 | 532.47k | 4.7% | |
| 07-04-25 | Mon | 807.3 | 6.95 | 556.91k | 0.9% | |
| 04-04-25 | Fri | 800.35 | -37.7 | 199.94k | -4.5% | |
| 03-04-25 | Thu | 838.05 | 16.85 | 169.53k | 2.1% | |
| 02-04-25 | Wed | 813.45 | -14.45 | 152.59k | -1.7% | |
| 01-04-25 | Tue | 821.2 | 7.75 | 145.24k | 1.0% | |
| 28-03-25 | Fri | 827.9 | 5.1 | 215.41k | 0.6% | |