India Shelter Fin Corp Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	India Shelter Fin Corp Ltd		MCap (aprox) 8702.8 Crores	Symbol : INDIASHLTR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-3.8%	15.1%	5.7%	-11.1%	-10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	790.1	10.35	146.2k	1.3%
20-05-26	Wed	779.75	0.95	46.82k	0.1%	Data Update : 8 PM
19-05-26	Tue	778.8	-14.25	56.89k	-1.8%	21-05-26 : 790.1
18-05-26	Mon	793.05	-33.5	46.63k	-4.1%
15-05-26	Fri	826.55	-8.6	50.07k	-1.0%	Compared to  :  12-05-26 831.8
14-05-26	Thu	835.15	1.25	76.75k	0.1%
13-05-26	Wed	833.9	2.1	289.98k	0.3%	7 Days %
12-05-26	Tue	831.8	-4.3	89.87k	-0.5%	-5.0%
11-05-26	Mon	836.1	-0.2	81.79k	0.0%
08-05-26	Fri	836.3	-3.7	160.37k	-0.4%	Compared to  :  21-04-26 821.35
07-05-26	Thu	840	0.1	110.87k	0.0%
06-05-26	Wed	839.9	4	203.78k	0.5%	1 Month %
05-05-26	Tue	835.9	11.75	185.96k	1.4%	-3.8%
04-05-26	Mon	824.15	14.55	188.94k	1.8%	.
30-04-26	Thu	809.6	-10.45	106.34k	-1.3%	Compared to  :  20-03-26 686.15
29-04-26	Wed	820.05	7.25	76.79k	0.9%
28-04-26	Tue	812.8	-7	163.35k	-0.9%	2 Months %
27-04-26	Mon	819.8	10.1	95.89k	1.2%	15.1%
24-04-26	Fri	809.7	3.8	40.85k	0.5%
23-04-26	Thu	805.9	-5.55	24.91k	-0.7%	Compared to  :  20-02-26 747.3
22-04-26	Wed	811.45	-9.9	42.58k	-1.2%
21-04-26	Tue	821.35	17.85	58.79k	2.2%	3 Months %
20-04-26	Mon	803.5	0.25	60.88k	0.0%	5.7%
17-04-26	Fri	803.25	-6.7	59.95k	-0.8%
16-04-26	Thu	809.95	15.15	93.01k	1.9%	Compared to  :  21-11-25 888.85
15-04-26	Wed	794.8	18.3	120.03k	2.4%
13-04-26	Mon	776.5	2.15	144.26k	0.3%	6 Months %
10-04-26	Fri	774.35	10.3	112.52k	1.3%	-11.1%
09-04-26	Thu	764.05	2.75	152.67k	0.4%
08-04-26	Wed	761.3	2.45	157.98k	0.3%	Compared to  :  21-05-25 886.25
07-04-26	Tue	758.85	-18.6	67.94k	-2.4%
06-04-26	Mon	777.45	14.2	149.74k	1.9%	1 year %
02-04-26	Thu	763.25	8	37.37k	1.1%	-10.8%
01-04-26	Wed	755.25	0.6	169.98k	0.1%
30-03-26	Mon	754.65	17.75	193.64k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	736.9	-16.9	264.35k	-2.2%
25-03-26	Wed	753.8	42.5	195.16k	6.0%
24-03-26	Tue	711.3	43.8	133.02k	6.6%
23-03-26	Mon	667.5	-18.65	147.26k	-2.7%
20-03-26	Fri	686.15	-33.8	125.83k	-4.7%
19-03-26	Thu	719.95	-32.6	177.83k	-4.3%
18-03-26	Wed	752.55	33.5	266.99k	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	719.05	4.9	128.68k	0.7%
26-02-26	Thu	714.15	-4.95	96.43k	-0.7%
25-02-26	Wed	719.1	-3.5	92.08k	-0.5%
24-02-26	Tue	722.6	-12.1	290.33k	-1.6%
23-02-26	Mon	734.7	-12.6	211.83k	-1.7%
20-02-26	Fri	747.3	10.8	144.72k	1.5%
19-02-26	Thu	736.5	9.7	87.56k	1.3%
18-02-26	Wed	726.8	-10.6	127.47k	-1.4%
17-02-26	Tue	737.4	-4.75	141.22k	-0.6%
16-02-26	Mon	742.15	-17.5	398.93k	-2.3%
13-02-26	Fri	759.65	-2.4	129.64k	-0.3%
12-02-26	Thu	762.05	12	228.04k	1.6%
11-02-26	Wed	750.05	-40.5	614.69k	-5.1%
10-02-26	Tue	790.55	7.2	57.81k	0.9%
09-02-26	Mon	783.35	-26.85	72.22k	-3.3%
06-02-26	Fri	810.2	10.9	99.46k	1.4%
05-02-26	Thu	799.3	9	272.82k	1.1%
04-02-26	Wed	790.3	-23.1	127.49k	-2.8%
03-02-26	Tue	813.4	10.85	71.92k	1.4%
02-02-26	Mon	802.55	26.15	114.44k	3.4%
01-02-26	Sun	776.4	25.15	181.05k	3.3%
30-01-26	Fri	751.25	-14	560.6k	-1.8%
29-01-26	Thu	765.25	-11.35	130.85k	-1.5%
28-01-26	Wed	776.6	-4.1	232.22k	-0.5%
27-01-26	Tue	780.7	28.85	281.37k	3.8%
23-01-26	Fri	751.85	-6.65	217.01k	-0.9%
22-01-26	Thu	758.5	-2.25	197.35k	-0.3%
21-01-26	Wed	760.75	-14.85	126.81k	-1.9%
20-01-26	Tue	775.6	-8.5	265.63k	-1.1%
19-01-26	Mon	784.1	0.5	104.31k	0.1%
16-01-26	Fri	783.6	3.7	135.77k	0.5%
14-01-26	Wed	779.9	-5.5	119.96k	-0.7%
13-01-26	Tue	785.4	-28.7	118.74k	-3.5%
12-01-26	Mon	814.1	-1.8	75.01k	-0.2%
09-01-26	Fri	815.9	1.5	73.29k	0.2%
08-01-26	Thu	814.4	-2.9	1.04m	-0.4%
07-01-26	Wed	817.3	-2.95	133.12k	-0.4%
06-01-26	Tue	820.25	3.2	118.74k	0.4%
05-01-26	Mon	817.05	13.2	79.91k	1.6%
02-01-26	Fri	803.85	-5.95	92.47k	-0.7%
01-01-26	Thu	809.8	0.35	114.96k	0.0%
31-12-25	Wed	809.45	-0.9	112.39k	-0.1%
30-12-25	Tue	810.35	-6.8	248.85k	-0.8%
29-12-25	Mon	817.15	-20.8	79.73k	-2.5%
26-12-25	Fri	837.95	14.05	113.11k	1.7%
24-12-25	Wed	823.9	-7.4	143.77k	-0.9%
23-12-25	Tue	831.3	-0.5	89.58k	-0.1%
22-12-25	Mon	831.8	-15.45	225.78k	-1.8%
19-12-25	Fri	847.25	-12.8	82.64k	-1.5%
18-12-25	Thu	860.05	0.4	40.85k	0.0%
17-12-25	Wed	859.65	-0.25	116.32k	0.0%
16-12-25	Tue	859.9	2.95	47.54k	0.3%
15-12-25	Mon	856.95	8.85	60.32k	1.0%
12-12-25	Fri	848.1	-1.1	68.84k	-0.1%
11-12-25	Thu	849.2	-0.35	116.42k	0.0%
10-12-25	Wed	849.55	-3.1	77.92k	-0.4%
09-12-25	Tue	852.65	-0.7	144.55k	-0.1%
08-12-25	Mon	853.35	-9.75	118.51k	-1.1%
05-12-25	Fri	863.1	-0.85	75.26k	-0.1%
04-12-25	Thu	863.95	-4.35	79.13k	-0.5%
03-12-25	Wed	868.3	-12.35	65.33k	-1.4%
02-12-25	Tue	880.65	10.6	54.38k	1.2%
01-12-25	Mon	870.05	-8.8	60.08k	-1.0%
28-11-25	Fri	878.85	17.45	169.56k	2.0%
27-11-25	Thu	861.4	-15.55	111.15k	-1.8%
26-11-25	Wed	876.95	-2.5	174.01k	-0.3%
25-11-25	Tue	879.45	-16.15	106.98k	-1.8%
24-11-25	Mon	895.6	6.75	86.53k	0.8%
21-11-25	Fri	888.85	-30.1	159.49k	-3.3%
20-11-25	Thu	918.95	23.7	566.38k	2.6%
19-11-25	Wed	895.25	20.65	154.94k	2.4%
18-11-25	Tue	874.6	19.25	111.1k	2.3%
17-11-25	Mon	855.35	10.95	362.96k	1.3%
14-11-25	Fri	844.4	0.65	495.45k	0.1%
13-11-25	Thu	843.75	-12.55	198.32k	-1.5%
12-11-25	Wed	856.3	-16.95	289.47k	-1.9%
11-11-25	Tue	873.25	27.3	263.17k	3.2%
10-11-25	Mon	845.95	-40.65	413.6k	-4.6%
07-11-25	Fri	886.6	-0.1	96.67k	0.0%
06-11-25	Thu	886.7	2.85	85.44k	0.3%
04-11-25	Tue	883.85	3.75	116.42k	0.4%
03-11-25	Mon	880.1	-0.85	352.24k	-0.1%
31-10-25	Fri	880.95	8.95	62.09k	1.0%
30-10-25	Thu	872	-5.1	45.31k	-0.6%
29-10-25	Wed	877.1	-2.7	46.46k	-0.3%
28-10-25	Tue	879.8	-9.5	58.72k	-1.1%
27-10-25	Mon	889.3	-7	99.05k	-0.8%
24-10-25	Fri	896.3	13	28.24k	1.5%
23-10-25	Thu	883.3	18.25	89.15k	2.1%
21-10-25	Tue	865.05	-5.05	113.71k	-0.6%
20-10-25	Mon	870.1	-22.95	72.13k	-2.6%
17-10-25	Fri	893.05	7	120.72k	0.8%
16-10-25	Thu	886.05	-6.7	66.18k	-0.8%
15-10-25	Wed	892.75	12.2	60.19k	1.4%
14-10-25	Tue	880.55	-5.95	44.31k	-0.7%
13-10-25	Mon	886.5	-4.5	78.27k	-0.5%
10-10-25	Fri	891	1.6	168.41k	0.2%
09-10-25	Thu	889.4	12.75	167.76k	1.5%
08-10-25	Wed	876.65	-1.75	97.95k	-0.2%
07-10-25	Tue	878.4	13.8	78.55k	1.6%
06-10-25	Mon	864.6	-7.9	281.55k	-0.9%
03-10-25	Fri	872.5	7	210.03k	0.8%
01-10-25	Wed	865.5	-2.75	280.12k	-0.3%
30-09-25	Tue	868.25	3.45	204.9k	0.4%
29-09-25	Mon	864.8	-25.35	423.6k	-2.8%
26-09-25	Fri	890.15	7.15	107.81k	0.8%
25-09-25	Thu	883	-10.8	137.8k	-1.2%
24-09-25	Wed	893.8	2.85	145.7k	0.3%
23-09-25	Tue	890.95	-13.8	161.68k	-1.5%
22-09-25	Mon	904.75	11.95	117.5k	1.3%
19-09-25	Fri	892.8	0.85	171.14k	0.1%
18-09-25	Thu	891.95	16	193.22k	1.8%
17-09-25	Wed	875.95	0.9	144.12k	0.1%
16-09-25	Tue	875.05	-9.15	180.56k	-1.0%
15-09-25	Mon	884.2	-4.3	118.73k	-0.5%
12-09-25	Fri	888.5	1.5	86.77k	0.2%
11-09-25	Thu	887	-12.75	80.54k	-1.4%
10-09-25	Wed	899.75	1.3	176.67k	0.1%
09-09-25	Tue	898.45	-13.05	119.66k	-1.4%
08-09-25	Mon	911.5	10.55	100.13k	1.2%
05-09-25	Fri	900.95	-8.4	201.26k	-0.9%
04-09-25	Thu	909.35	4.5	540.57k	0.5%
03-09-25	Wed	904.85	-37.3	367.87k	-4.0%
02-09-25	Tue	942.15	-9.95	485.54k	-1.0%
01-09-25	Mon	952.1	42.2	601.94k	4.6%
29-08-25	Fri	909.9	-21.25	179.95k	-2.3%
28-08-25	Thu	931.15	26.6	330.2k	2.9%
26-08-25	Tue	904.55	-13.65	179.8k	-1.5%
25-08-25	Mon	918.2	0.65	73.99k	0.1%
22-08-25	Fri	917.55	1.1	77.39k	0.1%
21-08-25	Thu	916.45	5.7	96.67k	0.6%
20-08-25	Wed	910.75	-7.45	181.83k	-0.8%
19-08-25	Tue	918.2	-14.8	142.15k	-1.6%
18-08-25	Mon	933	9.95	384.67k	1.1%
14-08-25	Thu	923.05	5.15	151.06k	0.6%
13-08-25	Wed	917.9	-13.55	153.46k	-1.5%
12-08-25	Tue	931.45	62.9	2.15m	7.2%
11-08-25	Mon	868.55	-40.2	167.69k	-4.4%
08-08-25	Fri	908.75	-14.65	108.3k	-1.6%
07-08-25	Thu	923.4	9.15	124.53k	1.0%
06-08-25	Wed	914.25	10.5	120.37k	1.2%
05-08-25	Tue	903.75	-13.15	231.95k	-1.4%
04-08-25	Mon	916.9	-2.75	123.18k	-0.3%
01-08-25	Fri	919.65	8.75	95.7k	1.0%
31-07-25	Thu	910.9	1.95	173.16k	0.2%
30-07-25	Wed	908.95	-26.1	216.95k	-2.8%
29-07-25	Tue	935.05	-13.7	137.56k	-1.4%
28-07-25	Mon	948.75	-10.95	92.62k	-1.1%
25-07-25	Fri	959.7	-17.7	161.82k	-1.8%
24-07-25	Thu	977.4	-24.7	172.69k	-2.5%
23-07-25	Wed	1002.1	28.45	443.89k	2.9%
22-07-25	Tue	973.65	1.4	126.27k	0.1%
21-07-25	Mon	972.25	4.2	135.72k	0.4%
18-07-25	Fri	968.05	10.95	334.95k	1.1%
17-07-25	Thu	957.1	14.2	174.48k	1.5%
16-07-25	Wed	942.9	-18.7	113.64k	-1.9%
15-07-25	Tue	961.6	6.25	198.53k	0.7%
14-07-25	Mon	955.35	17.7	577.76k	1.9%
11-07-25	Fri	937.65	58.3	1m	6.6%
10-07-25	Thu	879.35	5.2	93.14k	0.6%
09-07-25	Wed	882.05	-2.7	7.05m	-0.3%
08-07-25	Tue	876.85	0.7	122.98k	0.1%
07-07-25	Mon	876.15	1.4	82.56k	0.2%
04-07-25	Fri	874.75	5.05	107.63k	0.6%
03-07-25	Thu	869.7	-10.8	232.5k	-1.2%
02-07-25	Wed	880.5	3.1	175.14k	0.4%
01-07-25	Tue	877.4	-4.05	73.74k	-0.5%
30-06-25	Mon	881.45	5.3	65.85k	0.6%
27-06-25	Fri	876.15	-10.65	119.89k	-1.2%
26-06-25	Thu	886.8	7.55	79.51k	0.9%
25-06-25	Wed	879.25	-2.8	210.29k	-0.3%
24-06-25	Tue	882.05	10.8	94.25k	1.2%
23-06-25	Mon	871.25	-2.8	134.46k	-0.3%
20-06-25	Fri	874.05	10.8	84.71k	1.3%
19-06-25	Thu	863.25	-18.75	109.71k	-2.1%
18-06-25	Wed	882	-1.15	125.94k	-0.1%
17-06-25	Tue	883.15	-3.3	130.65k	-0.4%
16-06-25	Mon	886.45	3.55	372.22k	0.4%
13-06-25	Fri	882.9	-2.85	167.06k	-0.3%
12-06-25	Thu	885.75	-1.05	431.95k	-0.1%
11-06-25	Wed	886.8	4.35	618.43k	0.5%
10-06-25	Tue	882.45	0.4	131.73k	0.0%
09-06-25	Mon	882.05	19.45	204.37k	2.3%
06-06-25	Fri	862.6	10.3	179.04k	1.2%
05-06-25	Thu	852.3	-14.65	154.18k	-1.7%
04-06-25	Wed	866.95	-6.4	124.85k	-0.7%
03-06-25	Tue	873.35	-5.7	111.38k	-0.6%
02-06-25	Mon	879.05	-0.6	397.2k	-0.1%
30-05-25	Fri	879.65	19.15	403.79k	2.2%
29-05-25	Thu	860.5	-6.55	101.62k	-0.8%
28-05-25	Wed	867.05	-10.25	101.81k	-1.2%
27-05-25	Tue	877.3	28.15	243.02k	3.3%
26-05-25	Mon	849.15	-22.85	257.67k	-2.6%
23-05-25	Fri	872	1.5	81.7k	0.2%
22-05-25	Thu	870.5	-15.75	201.69k	-1.8%
21-05-25	Wed	886.25	4.05	314.26k	0.5%
20-05-25	Tue	882.2	-4.7	251.31k	-0.5%