India Steel Works Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	India Steel Works Ltd		MCap (aprox)	Symbol : 513361	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-11.0%	17.3%	16.2%	34.2%	166.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	14	-0.63	885.99k	-4.3%
25-03-26	Wed	14.63	0.39	175.04k	2.7%	Data Update : 8 PM
24-03-26	Tue	14.24	0.47	496.11k	3.4%	27-03-26 : 14
23-03-26	Mon	13.77	-0.97	717.07k	-6.6%
20-03-26	Fri	14.74	-0.04	188.9k	-0.3%	Compared to  :  18-03-26 14.91
19-03-26	Thu	14.78	-0.13	236.19k	-0.9%
18-03-26	Wed	14.91		557.04k	3.4%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-6.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 15.73
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-11.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 11.94
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					17.3%
27-02-26	Fri	15.73	-0.03	159.52k	-0.2%
26-02-26	Thu	15.76	0.15	315.74k	1.0%	Compared to  :  26-12-25 12.05
25-02-26	Wed	15.61	-0.05	227.5k	-0.3%
24-02-26	Tue	15.66	0.4	1.05m	2.6%	3 Months %
23-02-26	Mon	15.26	-0.54	1.14m	-3.4%	16.2%
20-02-26	Fri	15.8	-0.03	568.34k	-0.2%
19-02-26	Thu	15.83	0.78	702.77k	5.2%	Compared to  :  26-09-25 10.43
18-02-26	Wed	15.05	0.7	2.15m	4.9%
17-02-26	Tue	14.35	0.34	1.16m	2.4%	6 Months %
16-02-26	Mon	14.01	0.76	1.63m	5.7%	34.2%
13-02-26	Fri	13.25	0.08	1.59m	0.6%
12-02-26	Thu	13.17	0.11	363.04k	0.8%	Compared to  :  27-03-25 5.26
11-02-26	Wed	13.06	-0.16	839.57k	-1.2%
10-02-26	Tue	13.22	-0.3	178.5k	-2.2%	1 year %
09-02-26	Mon	13.52	0.14	239.67k	1.0%	166.2%
06-02-26	Fri	13.38	0.01	1.06m	0.1%
05-02-26	Thu	13.37	0.05	406.27k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	13.32	-0.17	353.42k	-1.3%
03-02-26	Tue	13.49	0.19	245.47k	1.4%
02-02-26	Mon	13.3	-0.28	7.82m	-2.1%
01-02-26	Sun	13.58	0.38	7.63m	2.9%
30-01-26	Fri	13.2	0.39	413.4k	3.0%
29-01-26	Thu	12.81	0.17	439.8k	1.3%
28-01-26	Wed	12.64	0.7	10.96m	5.9%
27-01-26	Tue	11.94	-0.52	641.45k	-4.2%
23-01-26	Fri	12.46	-0.14	168.74k	-1.1%
22-01-26	Thu	12.6	-0.13	250.11k	-1.0%
21-01-26	Wed	12.73	-0.25	3.42m	-1.9%
20-01-26	Tue	12.98	-0.35	935.39k	-2.6%
19-01-26	Mon	13.33	0.25	7.32m	1.9%
16-01-26	Fri	13.08	0.01	641.6k	0.1%
14-01-26	Wed	13.07	-0.05	619.26k	-0.4%
13-01-26	Tue	13.12	-0.23	11.13m	-1.7%
12-01-26	Mon	13.35	0.94	11.89m	7.6%
09-01-26	Fri	12.41	-0.57	11.21m	-4.4%
08-01-26	Thu	12.98	0.11	33.76m	0.9%
07-01-26	Wed	12.87	0.77	4.76m	6.4%
06-01-26	Tue	12.1	0.23	1.25m	1.9%
05-01-26	Mon	11.87	-0.15	297.45k	-1.2%
02-01-26	Fri	12.02	0.66	439.68k	5.8%
01-01-26	Thu	11.36	-0.42	156.4k	-3.6%
31-12-25	Wed	11.78	0.01	754.07k	0.1%
30-12-25	Tue	11.77	0	758.11k	0.0%
29-12-25	Mon	11.77	-0.28	298.77k	-2.3%
26-12-25	Fri	12.05	-0.81	915.29k	-6.3%
24-12-25	Wed	12.86	0.92	1.97m	7.7%
23-12-25	Tue	11.94	-0.31	3.97m	-2.5%
22-12-25	Mon	12.25	-0.19	5.85m	-1.5%
19-12-25	Fri	12.44	-0.39	874.05k	-3.0%
18-12-25	Thu	12.83	0.56	925.79k	4.6%
17-12-25	Wed	12.27	0.14	457.54k	1.2%
16-12-25	Tue	12.13	0.14	1.27m	1.2%
15-12-25	Mon	11.99	0.79	1.11m	7.1%
12-12-25	Fri	11.2	0.74	816.52k	7.1%
11-12-25	Thu	10.46	0.03	3.44m	0.3%
10-12-25	Wed	10.43	-0.1	689.18k	-0.9%
09-12-25	Tue	10.53	0.49	1.95m	4.9%
08-12-25	Mon	10.04	-1.11	1.23m	-10.0%
05-12-25	Fri	11.15	0.6	955.07k	5.7%
04-12-25	Thu	10.55	0.48	675.27k	4.8%
03-12-25	Wed	10.07	0.42	1.07m	4.4%
02-12-25	Tue	9.65	-0.22	257.32k	-2.2%
01-12-25	Mon	9.87	-0.34	349.44k	-3.3%
28-11-25	Fri	10.21	-0.1	180.51k	-1.0%
27-11-25	Thu	10.31	-0.02	153.44k	-0.2%
26-11-25	Wed	10.33	0.01	715.63k	0.1%
25-11-25	Tue	10.32	-0.13	1.64m	-1.2%
24-11-25	Mon	10.45	-0.54	86.92k	-4.9%
21-11-25	Fri	10.99	-0.57	545.5k	-4.9%
20-11-25	Thu	11.56	0.29	1m	2.6%
19-11-25	Wed	11.27	-0.59	950.21k	-5.0%
18-11-25	Tue	11.87	0.56	2.64m	5.0%
17-11-25	Mon	11.86	-0.01	883.9k	-0.1%
14-11-25	Fri	11.31	-0.23	115.91k	-2.0%
13-11-25	Thu	11.54	-0.23	309.82k	-2.0%
12-11-25	Wed	11.77	-0.24	226.83k	-2.0%
11-11-25	Tue	12.01	-0.19	336.79k	-1.6%
10-11-25	Mon	12.2	-0.01	331.01k	-0.1%
07-11-25	Fri	12.21	-0.24	7.15m	-1.9%
06-11-25	Thu	12.45	-0.25	70.37k	-2.0%
04-11-25	Tue	12.7	-0.14	86.91k	-1.1%
03-11-25	Mon	12.84	0.25	204.25k	2.0%
31-10-25	Fri	12.84	-0.26	104.88k	-2.0%
30-10-25	Thu	12.59	-0.25	134.9k	-1.9%
29-10-25	Wed	13.1	-0.05	198.64k	-0.4%
28-10-25	Tue	13.15	-0.26	328.48k	-1.9%
27-10-25	Mon	13.41	0.26	346.69k	2.0%
24-10-25	Fri	13.15	0.21	244.35k	1.6%
23-10-25	Thu	12.94	-0.26	687.31k	-2.0%
21-10-25	Tue	13.2	0.25	237.32k	1.9%
20-10-25	Mon	12.95	0.25	283.95k	2.0%
17-10-25	Fri	12.7	-0.25	371.26k	-1.9%
16-10-25	Thu	12.95	-0.26	1.37m	-2.0%
15-10-25	Wed	13.21	-0.25	1.07m	-1.9%
14-10-25	Tue	13.46	-0.27	72.63k	-2.0%
13-10-25	Mon	13.73	-0.28	322.94k	-2.0%
10-10-25	Fri	14.01	-0.28	214.26k	-2.0%
09-10-25	Thu	14.29	-0.29	404.36k	-2.0%
08-10-25	Wed	14.58	0.69	4.59m	5.0%
07-10-25	Tue	13.89	0.66	1.23m	5.0%
06-10-25	Mon	12.6	0.59	3.25m	4.9%
03-10-25	Fri	13.23	0.63	2.48m	5.0%
01-10-25	Wed	12.01	0.57	1.17m	5.0%
30-09-25	Tue	11.44	0.54	772.49k	5.0%
29-09-25	Mon	10.9	0.47	1.01m	4.5%
26-09-25	Fri	10.43	-0.21	110.99k	-2.0%
25-09-25	Thu	10.64	0.15	971.01k	1.4%
24-09-25	Wed	10.49	-0.21	317.37k	-2.0%
23-09-25	Tue	10.7	-0.02	573.61k	-0.2%
22-09-25	Mon	10.72	-0.21	671.2k	-1.9%
19-09-25	Fri	10.93	-0.22	384.87k	-2.0%
18-09-25	Thu	11.15	-0.22	630.08k	-1.9%
17-09-25	Wed	11.6	-0.21	760.05k	-1.8%
16-09-25	Tue	11.37	-0.23	158.07k	-2.0%
15-09-25	Mon	11.81	-0.24	2.12m	-2.0%
12-09-25	Fri	12.05	0.23	995.15k	1.9%
11-09-25	Thu	11.82	0.19	953.51k	1.6%
10-09-25	Wed	11.63	0.22	1.03m	1.9%
09-09-25	Tue	11.41	-0.21	6.56m	-1.8%
08-09-25	Mon	11.62	0.2	2.29m	1.8%
05-09-25	Fri	11.42	0.22	777.66k	2.0%
04-09-25	Thu	11.2	-0.22	16.4m	-1.9%
03-09-25	Wed	11.42	-0.23	143.07k	-2.0%
02-09-25	Tue	11.65	-0.23	209.62k	-1.9%
01-09-25	Mon	11.88	-0.24	46.73k	-2.0%
29-08-25	Fri	12.12	-0.24	42.01k	-1.9%
28-08-25	Thu	12.36	-0.25	30.14k	-2.0%
26-08-25	Tue	12.61	-0.25	61.08k	-1.9%
25-08-25	Mon	12.86	-0.26	197.35k	-2.0%
22-08-25	Fri	13.12	-0.26	2.12m	-1.9%
21-08-25	Thu	13.38	0.63	602.13k	4.9%
20-08-25	Wed	12.75	0.6	1.44m	4.9%
19-08-25	Tue	12.15	0.57	1.25m	4.9%
18-08-25	Mon	11.58	0.49	1.6m	4.4%
14-08-25	Thu	11.09	0.52	1.55m	4.9%
13-08-25	Wed	10.07	-0.52	349.04k	-4.9%
12-08-25	Tue	10.57	0.5	1.68m	5.0%
11-08-25	Mon	10.59	-0.55	608.32k	-4.9%
08-08-25	Fri	11.14	-0.58	2.34m	-4.9%
07-08-25	Thu	11.72	0.36	3.18m	3.2%
06-08-25	Wed	11.36	0.54	3.32m	5.0%
05-08-25	Tue	10.82	0.51	4.99m	4.9%
04-08-25	Mon	10.31	0.49	1.56m	5.0%
01-08-25	Fri	9.82	0.46	589.13k	4.9%
31-07-25	Thu	9.36	0.44	877.4k	4.9%
30-07-25	Wed	8.92	0.42	4.8m	4.9%
29-07-25	Tue	8.5	0.39	5.61m	4.8%
28-07-25	Mon	8.11	-0.41	3.9m	-4.8%
25-07-25	Fri	8.52	0.4	2.46m	4.9%
24-07-25	Thu	8.12	0.38	1.98m	4.9%
23-07-25	Wed	7.74	0.36	2.08m	4.9%
22-07-25	Tue	7.38	0.35	2.52m	5.0%
21-07-25	Mon	7.03	0.33	823.59k	4.9%
18-07-25	Fri	6.7	0.31	936.36k	4.9%
17-07-25	Thu	6.39	0.24	1.48m	3.9%
16-07-25	Wed	6.15	0.21	632.72k	3.5%
15-07-25	Tue	5.94	0.07	553.65k	1.2%
14-07-25	Mon	5.87	-0.01	221.3k	-0.2%
11-07-25	Fri	5.88	-0.04	129.27k	-0.7%
10-07-25	Thu	5.92	-0.11	114.51k	-1.8%
09-07-25	Wed	6.03	0.12	321.34k	2.0%
08-07-25	Tue	5.91	-0.05	232.25k	-0.8%
07-07-25	Mon	5.96	0.15	206.81k	2.6%
04-07-25	Fri	5.81	0	192.39k	0.0%
03-07-25	Thu	5.81	-0.09	177.11k	-1.5%
02-07-25	Wed	5.9	0.1	390.44k	1.7%
01-07-25	Tue	5.8	-0.07	285.94k	-1.2%
30-06-25	Mon	5.87	0.18	315.14k	3.2%
27-06-25	Fri	5.69	-0.02	86.69k	-0.4%
26-06-25	Thu	5.71	0.04	109.62k	0.7%
25-06-25	Wed	5.67	-0.06	172.17k	-1.0%
24-06-25	Tue	5.73	0.02	117.66k	0.4%
23-06-25	Mon	5.71	-0.13	131.39k	-2.2%
20-06-25	Fri	5.84	0.06	373.36k	1.0%
19-06-25	Thu	5.96	0.2	979.66k	3.5%
18-06-25	Wed	5.78	-0.18	190.24k	-3.0%
17-06-25	Tue	5.76	0.16	507.79k	2.9%
16-06-25	Mon	5.6	-0.03	72.41k	-0.5%
13-06-25	Fri	5.63	-0.03	171.2k	-0.5%
12-06-25	Thu	5.66	-0.07	111.29k	-1.2%
11-06-25	Wed	5.73	0.06	218.99k	1.1%
10-06-25	Tue	5.67	-0.1	255.43k	-1.7%
09-06-25	Mon	5.63	0.01	190.99k	0.2%
06-06-25	Fri	5.77	0.14	378.02k	2.5%
05-06-25	Thu	5.62	-0.15	199.3k	-2.6%
04-06-25	Wed	5.77	0.05	1.3m	0.9%
03-06-25	Tue	5.72	-0.09	215.49k	-1.5%
02-06-25	Mon	5.81	-0.14	507.36k	-2.4%
30-05-25	Fri	5.95	-0.09	956.8k	-1.5%
29-05-25	Thu	6.04	0.15	394.49k	2.5%
28-05-25	Wed	5.89	-0.05	235.06k	-0.8%
27-05-25	Tue	6.09	-0.03	1.61m	-0.5%
26-05-25	Mon	5.94	-0.15	358.47k	-2.5%
23-05-25	Fri	6.12	0.25	603.03k	4.3%
22-05-25	Thu	5.87	0.08	307.1k	1.4%
21-05-25	Wed	5.77	0.1	647.86k	1.7%
20-05-25	Tue	5.69	0.09	549.58k	1.6%
19-05-25	Mon	5.6	0.13	176.33k	2.4%
16-05-25	Fri	5.47	-0.05	259.76k	-0.9%
15-05-25	Thu	5.52	-0.08	81.51k	-1.4%
14-05-25	Wed	5.6	-0.11	98.6k	-1.9%
13-05-25	Tue	5.71	0.18	212.57k	3.3%
12-05-25	Mon	5.53	0.08	288.11k	1.5%
09-05-25	Fri	5.45	0.16	370.02k	3.0%
08-05-25	Thu	5.29	0.13	100.07k	2.5%
07-05-25	Wed	5.04	-0.25	187.68k	-4.7%
06-05-25	Tue	5.16	0.12	158.89k	2.4%
05-05-25	Mon	5.29	-0.09	107.79k	-1.7%
02-05-25	Fri	5.38	-0.07	86.57k	-1.3%
30-04-25	Wed	5.45	-0.17	154.83k	-3.0%
29-04-25	Tue	5.62	0.14	523.93k	2.6%
28-04-25	Mon	5.48	-0.22	352k	-3.9%
25-04-25	Fri	5.7	-0.3	223.91k	-5.0%
24-04-25	Thu	6	-0.04	100.42k	-0.7%
23-04-25	Wed	6.04	-0.05	354.9k	-0.8%
22-04-25	Tue	6.09	-0.08	396.71k	-1.3%
21-04-25	Mon	6.17	0.09	285.14k	1.5%
17-04-25	Thu	6.08	-0.07	512.78k	-1.1%
16-04-25	Wed	6.15	0.06	183.42k	1.0%
15-04-25	Tue	6.09	0.06	987.91k	1.0%
11-04-25	Fri	6.03	0.27	576.26k	4.7%
09-04-25	Wed	5.76	0.17	489.06k	3.0%
08-04-25	Tue	5.59	-0.29	2.14m	-4.9%
07-04-25	Mon	5.88	-0.19	801.14k	-3.1%
04-04-25	Fri	6.07	-0.13	3.79m	-2.1%
03-04-25	Thu	6.2	0.47	1.09m	8.2%
02-04-25	Wed	5.73	0.28	573.84k	5.1%
01-04-25	Tue	5.45	0.27	575.65k	5.2%
28-03-25	Fri	5.18	0.1	2.86m	2.0%
27-03-25	Thu	5.26	-0.17	3.73m	-3.1%
26-03-25	Wed	5.08	-0.18	4.82m	-3.4%
25-03-25	Tue	5.43	0.33	6.36m	6.5%