India Tourism Development		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	India Tourism Development		MCap (aprox) 5692.9 Crores	Symbol : ITDC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-7.7%	12.5%	20.6%	24.9%	22.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	662.15	2.8	63.4k	0.4%
27-08-26	Thu	659.35	-24.7	75.32k	-3.6%	Data Update : 7 PM
26-08-26	Wed	684.05	2.45	75.08k	0.4%	28-08-26 : 662.15
25-08-26	Tue	681.6	1.1	80.98k	0.2%
24-08-26	Mon	680.5	-3.8	56.23k	-0.6%	Compared to  :  19-08-26 683
21-08-26	Fri	684.3	-3.25	73.73k	-0.5%
20-08-26	Thu	687.55	4.55	62.13k	0.7%	7 Days %
19-08-26	Wed	683	-9.95	105.97k	-1.4%	-3.1%
18-08-26	Tue	692.95	-5.35	85.62k	-0.8%
17-08-26	Mon	698.3	1.55	110.58k	0.2%	Compared to  :  28-07-26 717.35
14-08-26	Fri	696.75	-3.1	166.88k	-0.4%
13-08-26	Thu	699.85	-21.2	252.32k	-2.9%	1 Month %
12-08-26	Wed	721.05	44.4	3.43m	6.6%	-7.7%
11-08-26	Tue	676.65	-19.05	145.59k	-2.7%	.
10-08-26	Mon	695.7	-6.05	113.74k	-0.9%	Compared to  :  29-06-26 588.5
07-08-26	Fri	701.75	-6.45	91.05k	-0.9%
06-08-26	Thu	708.2	2.85	117.03k	0.4%	2 Months %
05-08-26	Wed	705.35	0.3	121.74k	0.0%	12.5%
04-08-26	Tue	705.05	-10.15	113.26k	-1.4%
03-08-26	Mon	715.2	14.5	343.98k	2.1%	Compared to  :  27-05-26 549.25
31-07-26	Fri	700.7	3.8	124.52k	0.5%
30-07-26	Thu	696.9	-22.6	239.67k	-3.1%	3 Months %
29-07-26	Wed	719.5	2.15	213.62k	0.3%	20.6%
28-07-26	Tue	717.35	-17.8	276.56k	-2.4%
27-07-26	Mon	735.15	-2.25	329.94k	-0.3%	Compared to  :  27-02-26 530.2
24-07-26	Fri	737.4	-10.2	347.33k	-1.4%
23-07-26	Thu	747.6	-2.55	668.6k	-0.3%	6 Months %
22-07-26	Wed	750.15	-7.25	1.16m	-1.0%	24.9%
21-07-26	Tue	757.4	-16.5	793.06k	-2.1%
20-07-26	Mon	773.9	29.95	9.22m	4.0%	Compared to  :  28-08-25 542.55
17-07-26	Fri	743.95	-11.3	2.47m	-1.5%
16-07-26	Thu	755.25	-38.65	2.91m	-4.9%	1 year %
15-07-26	Wed	793.9	110.45	16.52m	16.2%	22.0%
14-07-26	Tue	683.45	-20.95	384k	-3.0%
13-07-26	Mon	704.4	-12.4	1.06m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	716.8	-11.3	3.47m	-1.6%
09-07-26	Thu	728.1	4.7	15.19m	0.6%
08-07-26	Wed	723.4	20.6	32.76m	2.9%
07-07-26	Tue	702.8	117.1	13.64m	20.0%
06-07-26	Mon	585.7	-2.25	31.11k	-0.4%
03-07-26	Fri	587.95	-4.9	26.88k	-0.8%
02-07-26	Thu	592.85	7.6	36.66k	1.3%
01-07-26	Wed	585.25	-1.9	37.93k	-0.3%
30-06-26	Tue	587.15	-1.35	24.61k	-0.2%
29-06-26	Mon	588.5	-10.85	45.58k	-1.8%
25-06-26	Thu	599.35	-3.85	53.91k	-0.6%
24-06-26	Wed	603.2	-3.55	104.92k	-0.6%
23-06-26	Tue	606.75	-16.75	112.65k	-2.7%
22-06-26	Mon	623.5	4.5	365.76k	0.7%
19-06-26	Fri	619	7.35	123.32k	1.2%
18-06-26	Thu	611.65	-10.6	151.91k	-1.7%
17-06-26	Wed	622.25	3.85	206.97k	0.6%
16-06-26	Tue	618.4	20.35	568.95k	3.4%
15-06-26	Mon	598.05	12.95	704.17k	2.2%
12-06-26	Fri	585.1	6.2	237.68k	1.1%
11-06-26	Thu	578.9	-21.85	494.47k	-3.6%
10-06-26	Wed	600.75	6.85	1.69m	1.2%
09-06-26	Tue	593.9	-5.8	578.15k	-1.0%
08-06-26	Mon	599.7	-70.25	1.85m	-10.5%
05-06-26	Fri	669.95	80.8	18.24m	13.7%
04-06-26	Thu	589.15	53.55	357.67k	10.0%
03-06-26	Wed	535.6	-6.5	17.7k	-1.2%
02-06-26	Tue	542.1	5.55	43.92k	1.0%
01-06-26	Mon	536.55	-6.85	15.6k	-1.3%
29-05-26	Fri	543.4	-5.85	22.56k	-1.1%
27-05-26	Wed	549.25	0	26.21k	0.0%
26-05-26	Tue	549.25	-5.55	26.91k	-1.0%
25-05-26	Mon	554.8	4.75	37.74k	0.9%
22-05-26	Fri	550.05	1.5	36.76k	0.3%
21-05-26	Thu	548.55	4.75	37.5k	0.9%
20-05-26	Wed	543.8	-3.75	23.75k	-0.7%
19-05-26	Tue	547.55	7.1	45.04k	1.3%
18-05-26	Mon	540.45	-7.9	32.66k	-1.4%
15-05-26	Fri	548.35	-11.15	28.26k	-2.0%
14-05-26	Thu	559.5	-1	42.25k	-0.2%
13-05-26	Wed	560.5	-7.6	46.95k	-1.3%
12-05-26	Tue	568.1	-19.4	90.9k	-3.3%
11-05-26	Mon	587.5	3.35	306.47k	0.6%
08-05-26	Fri	584.15	-9.35	61.49k	-1.6%
07-05-26	Thu	593.5	1.4	52.3k	0.2%
06-05-26	Wed	592.1	10.4	138.23k	1.8%
05-05-26	Tue	581.7	-3.2	60.5k	-0.5%
04-05-26	Mon	584.9	-1.6	63.36k	-0.3%
30-04-26	Thu	586.5	-9	67.83k	-1.5%
29-04-26	Wed	595.5	4.1	90.42k	0.7%
28-04-26	Tue	591.4	-10.2	68.2k	-1.7%
27-04-26	Mon	601.6	16.65	173.63k	2.8%
24-04-26	Fri	584.95	-22.55	151.02k	-3.7%
23-04-26	Thu	607.5	-10.85	141.54k	-1.8%
22-04-26	Wed	618.35	-9.6	249.95k	-1.5%
21-04-26	Tue	627.95	19.85	1.31m	3.3%
20-04-26	Mon	608.1	-8.15	298.09k	-1.3%
17-04-26	Fri	616.25	-21.95	388.8k	-3.4%
16-04-26	Thu	638.2	-5.3	861.31k	-0.8%
15-04-26	Wed	643.5	10.85	4.45m	1.7%
13-04-26	Mon	632.65	22.25	13.06m	3.6%
10-04-26	Fri	610.4	81.05	34.37m	15.3%
09-04-26	Thu	529.35	88.2	12.14m	20.0%
08-04-26	Wed	441.15	28.25	56.2k	6.8%
07-04-26	Tue	412.9	4.9	26.63k	1.2%
06-04-26	Mon	408	2.3	15.6k	0.6%
02-04-26	Thu	405.7	10.2	26.62k	2.6%
01-04-26	Wed	395.5	25	64.16k	6.7%
30-03-26	Mon	370.5	-16.75	44.74k	-4.3%
27-03-26	Fri	387.25	-26.3	71.57k	-6.4%
25-03-26	Wed	413.55	9.4	41.09k	2.3%
24-03-26	Tue	404.15	14.1	42.9k	3.6%
23-03-26	Mon	390.05	-36.65	75.16k	-8.6%
20-03-26	Fri	426.7	6.7	26.71k	1.6%
19-03-26	Thu	420	-21.85	29.09k	-4.9%
18-03-26	Wed	441.85	-88.35	67.92k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	530.2	-2.35	11.71k	-0.4%
26-02-26	Thu	532.55	1.25	15.74k	0.2%
25-02-26	Wed	531.3	-0.7	14.54k	-0.1%
24-02-26	Tue	532	-2.35	41.14k	-0.4%
23-02-26	Mon	534.35	-4.4	15.5k	-0.8%
20-02-26	Fri	538.75	-1.8	11.89k	-0.3%
19-02-26	Thu	540.55	-0.45	20.87k	-0.1%
18-02-26	Wed	541	8.05	82.61k	1.5%
17-02-26	Tue	532.95	-10.45	22.61k	-1.9%
16-02-26	Mon	543.4	-5.25	16.15k	-1.0%
13-02-26	Fri	548.65	-5.85	32.4k	-1.1%
12-02-26	Thu	554.5	11.65	538.84k	2.1%
11-02-26	Wed	542.85	15.05	51.05k	2.9%
10-02-26	Tue	527.8	-6.25	26.92k	-1.2%
09-02-26	Mon	534.05	-4.8	22.96k	-0.9%
06-02-26	Fri	538.85	2.15	45.62k	0.4%
05-02-26	Thu	536.7	1.5	72.84k	0.3%
04-02-26	Wed	535.2	-20.85	426.49k	-3.7%
03-02-26	Tue	556.05	30.55	4.32m	5.8%
02-02-26	Mon	525.5	12.65	30.9k	2.5%
01-02-26	Sun	512.85	-0.85	22.16k	-0.2%
30-01-26	Fri	513.7	16.45	26.22k	3.3%
29-01-26	Thu	497.25	-3.8	28.97k	-0.8%
28-01-26	Wed	501.05	-23.5	28.95k	-4.5%
27-01-26	Tue	524.55	3.55	19.99k	0.7%
23-01-26	Fri	521	-17.4	40.98k	-3.2%
22-01-26	Thu	538.4	-12.95	16.55k	-2.3%
21-01-26	Wed	551.35	-11.75	13.86k	-2.1%
20-01-26	Tue	563.1	-5.7	13.16k	-1.0%
19-01-26	Mon	568.8	0.7	25.44k	0.1%
16-01-26	Fri	568.1	3.4	17.03k	0.6%
14-01-26	Wed	564.7	1.35	18.73k	0.2%
13-01-26	Tue	563.35	-5.4	22.06k	-0.9%
12-01-26	Mon	568.75	-19.75	31.75k	-3.4%
09-01-26	Fri	588.5	3.7	15.74k	0.6%
08-01-26	Thu	584.8	-10.95	29.42k	-1.8%
07-01-26	Wed	595.75	-11.9	25.58k	-2.0%
06-01-26	Tue	607.65	0.6	76.09k	0.1%
05-01-26	Mon	607.05	21.8	310.01k	3.7%
02-01-26	Fri	585.25	5.75	38.99k	1.0%
01-01-26	Thu	579.5	3.6	19.43k	0.6%
31-12-25	Wed	575.9	-17.45	23.89k	-2.9%
30-12-25	Tue	593.35	24.65	414.78k	4.3%
29-12-25	Mon	568.7	-7.2	13.9k	-1.3%
26-12-25	Fri	575.9	11.25	22.75k	2.0%
24-12-25	Wed	564.65	4.05	16.66k	0.7%
23-12-25	Tue	560.6	24.2	31.1k	4.5%
22-12-25	Mon	536.4	-0.3	19.68k	-0.1%
19-12-25	Fri	536.7	-9.7	14.74k	-1.8%
18-12-25	Thu	546.4	-9.45	9.41k	-1.7%
17-12-25	Wed	555.85	4.7	9.09k	0.9%
16-12-25	Tue	551.15	0.6	10.69k	0.1%
15-12-25	Mon	550.55	-6.3	8.01k	-1.1%
12-12-25	Fri	556.85	3.65	17.93k	0.7%
11-12-25	Thu	553.2	11.3	24.27k	2.1%
10-12-25	Wed	541.9	-16.55	17.4k	-3.0%
09-12-25	Tue	558.45	-3.5	10.68k	-0.6%
08-12-25	Mon	561.95	-5.65	14.32k	-1.0%
05-12-25	Fri	567.6	-6.2	12.54k	-1.1%
04-12-25	Thu	573.8	-12.15	15.84k	-2.1%
03-12-25	Wed	585.95	1.1	12.9k	0.2%
02-12-25	Tue	584.85	7.65	106.38k	1.3%
01-12-25	Mon	577.2	-0.35	10.82k	-0.1%
28-11-25	Fri	577.55	3.7	12.47k	0.6%
27-11-25	Thu	573.85	-0.1	15.9k	0.0%
26-11-25	Wed	573.95	-12.1	12.2k	-2.1%
25-11-25	Tue	586.05	-2.6	7.04k	-0.4%
24-11-25	Mon	588.65	2.85	14.71k	0.5%
21-11-25	Fri	585.8	-8.8	11.23k	-1.5%
20-11-25	Thu	594.6	-8.05	10.56k	-1.3%
19-11-25	Wed	602.65	8.3	24.76k	1.4%
18-11-25	Tue	594.35	3.25	12.14k	0.5%
17-11-25	Mon	591.1	-3.6	16.1k	-0.6%
14-11-25	Fri	594.7	10.95	61.69k	1.9%
13-11-25	Thu	583.75	-1.7	23.91k	-0.3%
12-11-25	Wed	585.45	-4.95	15.79k	-0.8%
11-11-25	Tue	590.4	-6.7	31k	-1.1%
10-11-25	Mon	597.1	-15.9	27.83k	-2.6%
07-11-25	Fri	613	-7.45	40.53k	-1.2%
06-11-25	Thu	620.45	3.3	33.21k	0.5%
04-11-25	Tue	617.15	-9.65	19.77k	-1.5%
03-11-25	Mon	626.8	-4.3	39.31k	-0.7%
31-10-25	Fri	631.1	16.45	117.95k	2.7%
30-10-25	Thu	614.65	3.35	24.61k	0.5%
29-10-25	Wed	611.3	-1.95	18.8k	-0.3%
28-10-25	Tue	613.25	-1.7	17.97k	-0.3%
27-10-25	Mon	614.95	-4.95	16.62k	-0.8%
24-10-25	Fri	619.9	2.15	5.92k	0.3%
23-10-25	Thu	617.75	7.05	30.38k	1.2%
21-10-25	Tue	610.7	-14.3	45.59k	-2.3%
20-10-25	Mon	625	5.2	41.42k	0.9%
17-10-25	Fri	615	10	141.47k	1.6%
16-10-25	Thu	609.8	-9.45	65.46k	-1.5%
15-10-25	Wed	619.25	-9.7	52.98k	-1.5%
14-10-25	Tue	628.95	-9.6	62.96k	-1.5%
13-10-25	Mon	638.55	8.8	322.54k	1.4%
10-10-25	Fri	629.75	-13.95	100.94k	-2.2%
09-10-25	Thu	643.7	-29.15	389.59k	-4.3%
08-10-25	Wed	672.85	73.35	4.87m	12.2%
07-10-25	Tue	599.5	14	44.58k	2.4%
06-10-25	Mon	585.5	11.2	19.62k	2.0%
03-10-25	Fri	574.3	-2.35	15.16k	-0.4%
01-10-25	Wed	576.65	-6.7	26.77k	-1.1%
30-09-25	Tue	583.35	-16.85	37.85k	-2.8%
29-09-25	Mon	600.2	-5.9	16.66k	-1.0%
26-09-25	Fri	606.1	-14.3	24.07k	-2.3%
25-09-25	Thu	620.4	5.65	34.62k	0.9%
24-09-25	Wed	614.75	-15.25	76.12k	-2.4%
23-09-25	Tue	630	0	52k	0.0%
22-09-25	Mon	630	1.85	56.58k	0.3%
19-09-25	Fri	628.15	-7.95	60.21k	-1.2%
18-09-25	Thu	636.1	7.65	255.66k	1.2%
17-09-25	Wed	628.45	-21.6	255.9k	-3.3%
16-09-25	Tue	650.05	-18.9	125.13k	-2.8%
15-09-25	Mon	668.95	15.95	564.45k	2.4%
12-09-25	Fri	653	-0.6	4m	-0.1%
11-09-25	Thu	653.6	108.9	2.68m	20.0%
10-09-25	Wed	544.7	-4.45	7.55k	-0.8%
09-09-25	Tue	549.15	-3.4	6.81k	-0.6%
08-09-25	Mon	552.55	-3.5	6.83k	-0.6%
05-09-25	Fri	556.05	17.6	25.23k	3.3%
04-09-25	Thu	538.45	2.2	21.07k	0.4%
03-09-25	Wed	536.25	11.8	7.03k	2.2%
02-09-25	Tue	524.45	-3.8	17.7k	-0.7%
01-09-25	Mon	528.25	-4.45	6.8k	-0.8%
29-08-25	Fri	532.7	-9.85	9.58k	-1.8%
28-08-25	Thu	542.55	-9.15	12.99k	-1.7%
26-08-25	Tue	551.7	-5.3	11.81k	-1.0%