India Tourism Development share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	India Tourism Development		MCap (aprox) 4715.2 Crores	Symbol : ITDC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-11.0%	41.0%	2.9%	-6.1%	-8.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	550.05	1.5	36.76k	0.3%
21-05-26	Thu	548.55	4.75	37.5k	0.9%	Data Update : 8 PM
20-05-26	Wed	543.8	-3.75	23.75k	-0.7%	22-05-26 : 550.05
19-05-26	Tue	547.55	7.1	45.04k	1.3%
18-05-26	Mon	540.45	-7.9	32.66k	-1.4%	Compared to  :  13-05-26 560.5
15-05-26	Fri	548.35	-11.15	28.26k	-2.0%
14-05-26	Thu	559.5	-1	42.25k	-0.2%	7 Days %
13-05-26	Wed	560.5	-7.6	46.95k	-1.3%	-1.9%
12-05-26	Tue	568.1	-19.4	90.9k	-3.3%
11-05-26	Mon	587.5	3.35	306.47k	0.6%	Compared to  :  22-04-26 618.35
08-05-26	Fri	584.15	-9.35	61.49k	-1.6%
07-05-26	Thu	593.5	1.4	52.3k	0.2%	1 Month %
06-05-26	Wed	592.1	10.4	138.23k	1.8%	-11.0%
05-05-26	Tue	581.7	-3.2	60.5k	-0.5%	.
04-05-26	Mon	584.9	-1.6	63.36k	-0.3%	Compared to  :  23-03-26 390.05
30-04-26	Thu	586.5	-9	67.83k	-1.5%
29-04-26	Wed	595.5	4.1	90.42k	0.7%	2 Months %
28-04-26	Tue	591.4	-10.2	68.2k	-1.7%	41.0%
27-04-26	Mon	601.6	16.65	173.63k	2.8%
24-04-26	Fri	584.95	-22.55	151.02k	-3.7%	Compared to  :  23-02-26 534.35
23-04-26	Thu	607.5	-10.85	141.54k	-1.8%
22-04-26	Wed	618.35	-9.6	249.95k	-1.5%	3 Months %
21-04-26	Tue	627.95	19.85	1.31m	3.3%	2.9%
20-04-26	Mon	608.1	-8.15	298.09k	-1.3%
17-04-26	Fri	616.25	-21.95	388.8k	-3.4%	Compared to  :  21-11-25 585.8
16-04-26	Thu	638.2	-5.3	861.31k	-0.8%
15-04-26	Wed	643.5	10.85	4.45m	1.7%	6 Months %
13-04-26	Mon	632.65	22.25	13.06m	3.6%	-6.1%
10-04-26	Fri	610.4	81.05	34.37m	15.3%
09-04-26	Thu	529.35	88.2	12.14m	20.0%	Compared to  :  22-05-25 602.9
08-04-26	Wed	441.15	28.25	56.2k	6.8%
07-04-26	Tue	412.9	4.9	26.63k	1.2%	1 year %
06-04-26	Mon	408	2.3	15.6k	0.6%	-8.8%
02-04-26	Thu	405.7	10.2	26.62k	2.6%
01-04-26	Wed	395.5	25	64.16k	6.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	370.5	-16.75	44.74k	-4.3%
27-03-26	Fri	387.25	-26.3	71.57k	-6.4%
25-03-26	Wed	413.55	9.4	41.09k	2.3%
24-03-26	Tue	404.15	14.1	42.9k	3.6%
23-03-26	Mon	390.05	-36.65	75.16k	-8.6%
20-03-26	Fri	426.7	6.7	26.71k	1.6%
19-03-26	Thu	420	-21.85	29.09k	-4.9%
18-03-26	Wed	441.85	-88.35	67.92k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	530.2	-2.35	11.71k	-0.4%
26-02-26	Thu	532.55	1.25	15.74k	0.2%
25-02-26	Wed	531.3	-0.7	14.54k	-0.1%
24-02-26	Tue	532	-2.35	41.14k	-0.4%
23-02-26	Mon	534.35	-4.4	15.5k	-0.8%
20-02-26	Fri	538.75	-1.8	11.89k	-0.3%
19-02-26	Thu	540.55	-0.45	20.87k	-0.1%
18-02-26	Wed	541	8.05	82.61k	1.5%
17-02-26	Tue	532.95	-10.45	22.61k	-1.9%
16-02-26	Mon	543.4	-5.25	16.15k	-1.0%
13-02-26	Fri	548.65	-5.85	32.4k	-1.1%
12-02-26	Thu	554.5	11.65	538.84k	2.1%
11-02-26	Wed	542.85	15.05	51.05k	2.9%
10-02-26	Tue	527.8	-6.25	26.92k	-1.2%
09-02-26	Mon	534.05	-4.8	22.96k	-0.9%
06-02-26	Fri	538.85	2.15	45.62k	0.4%
05-02-26	Thu	536.7	1.5	72.84k	0.3%
04-02-26	Wed	535.2	-20.85	426.49k	-3.7%
03-02-26	Tue	556.05	30.55	4.32m	5.8%
02-02-26	Mon	525.5	12.65	30.9k	2.5%
01-02-26	Sun	512.85	-0.85	22.16k	-0.2%
30-01-26	Fri	513.7	16.45	26.22k	3.3%
29-01-26	Thu	497.25	-3.8	28.97k	-0.8%
28-01-26	Wed	501.05	-23.5	28.95k	-4.5%
27-01-26	Tue	524.55	3.55	19.99k	0.7%
23-01-26	Fri	521	-17.4	40.98k	-3.2%
22-01-26	Thu	538.4	-12.95	16.55k	-2.3%
21-01-26	Wed	551.35	-11.75	13.86k	-2.1%
20-01-26	Tue	563.1	-5.7	13.16k	-1.0%
19-01-26	Mon	568.8	0.7	25.44k	0.1%
16-01-26	Fri	568.1	3.4	17.03k	0.6%
14-01-26	Wed	564.7	1.35	18.73k	0.2%
13-01-26	Tue	563.35	-5.4	22.06k	-0.9%
12-01-26	Mon	568.75	-19.75	31.75k	-3.4%
09-01-26	Fri	588.5	3.7	15.74k	0.6%
08-01-26	Thu	584.8	-10.95	29.42k	-1.8%
07-01-26	Wed	595.75	-11.9	25.58k	-2.0%
06-01-26	Tue	607.65	0.6	76.09k	0.1%
05-01-26	Mon	607.05	21.8	310.01k	3.7%
02-01-26	Fri	585.25	5.75	38.99k	1.0%
01-01-26	Thu	579.5	3.6	19.43k	0.6%
31-12-25	Wed	575.9	-17.45	23.89k	-2.9%
30-12-25	Tue	593.35	24.65	414.78k	4.3%
29-12-25	Mon	568.7	-7.2	13.9k	-1.3%
26-12-25	Fri	575.9	11.25	22.75k	2.0%
24-12-25	Wed	564.65	4.05	16.66k	0.7%
23-12-25	Tue	560.6	24.2	31.1k	4.5%
22-12-25	Mon	536.4	-0.3	19.68k	-0.1%
19-12-25	Fri	536.7	-9.7	14.74k	-1.8%
18-12-25	Thu	546.4	-9.45	9.41k	-1.7%
17-12-25	Wed	555.85	4.7	9.09k	0.9%
16-12-25	Tue	551.15	0.6	10.69k	0.1%
15-12-25	Mon	550.55	-6.3	8.01k	-1.1%
12-12-25	Fri	556.85	3.65	17.93k	0.7%
11-12-25	Thu	553.2	11.3	24.27k	2.1%
10-12-25	Wed	541.9	-16.55	17.4k	-3.0%
09-12-25	Tue	558.45	-3.5	10.68k	-0.6%
08-12-25	Mon	561.95	-5.65	14.32k	-1.0%
05-12-25	Fri	567.6	-6.2	12.54k	-1.1%
04-12-25	Thu	573.8	-12.15	15.84k	-2.1%
03-12-25	Wed	585.95	1.1	12.9k	0.2%
02-12-25	Tue	584.85	7.65	106.38k	1.3%
01-12-25	Mon	577.2	-0.35	10.82k	-0.1%
28-11-25	Fri	577.55	3.7	12.47k	0.6%
27-11-25	Thu	573.85	-0.1	15.9k	0.0%
26-11-25	Wed	573.95	-12.1	12.2k	-2.1%
25-11-25	Tue	586.05	-2.6	7.04k	-0.4%
24-11-25	Mon	588.65	2.85	14.71k	0.5%
21-11-25	Fri	585.8	-8.8	11.23k	-1.5%
20-11-25	Thu	594.6	-8.05	10.56k	-1.3%
19-11-25	Wed	602.65	8.3	24.76k	1.4%
18-11-25	Tue	594.35	3.25	12.14k	0.5%
17-11-25	Mon	591.1	-3.6	16.1k	-0.6%
14-11-25	Fri	594.7	10.95	61.69k	1.9%
13-11-25	Thu	583.75	-1.7	23.91k	-0.3%
12-11-25	Wed	585.45	-4.95	15.79k	-0.8%
11-11-25	Tue	590.4	-6.7	31k	-1.1%
10-11-25	Mon	597.1	-15.9	27.83k	-2.6%
07-11-25	Fri	613	-7.45	40.53k	-1.2%
06-11-25	Thu	620.45	3.3	33.21k	0.5%
04-11-25	Tue	617.15	-9.65	19.77k	-1.5%
03-11-25	Mon	626.8	-4.3	39.31k	-0.7%
31-10-25	Fri	631.1	16.45	117.95k	2.7%
30-10-25	Thu	614.65	3.35	24.61k	0.5%
29-10-25	Wed	611.3	-1.95	18.8k	-0.3%
28-10-25	Tue	613.25	-1.7	17.97k	-0.3%
27-10-25	Mon	614.95	-4.95	16.62k	-0.8%
24-10-25	Fri	619.9	2.15	5.92k	0.3%
23-10-25	Thu	617.75	7.05	30.38k	1.2%
21-10-25	Tue	610.7	-14.3	45.59k	-2.3%
20-10-25	Mon	625	10	141.47k	1.6%
17-10-25	Fri	615	5.2	41.42k	0.9%
16-10-25	Thu	609.8	-9.45	65.46k	-1.5%
15-10-25	Wed	619.25	-9.7	52.98k	-1.5%
14-10-25	Tue	628.95	-9.6	62.96k	-1.5%
13-10-25	Mon	638.55	8.8	322.54k	1.4%
10-10-25	Fri	629.75	-13.95	100.94k	-2.2%
09-10-25	Thu	643.7	-29.15	389.59k	-4.3%
08-10-25	Wed	672.85	73.35	4.87m	12.2%
07-10-25	Tue	599.5	14	44.58k	2.4%
06-10-25	Mon	585.5	11.2	19.62k	2.0%
03-10-25	Fri	574.3	-2.35	15.16k	-0.4%
01-10-25	Wed	576.65	-6.7	26.77k	-1.1%
30-09-25	Tue	583.35	-16.85	37.85k	-2.8%
29-09-25	Mon	600.2	-5.9	16.66k	-1.0%
26-09-25	Fri	606.1	-14.3	24.07k	-2.3%
25-09-25	Thu	620.4	5.65	34.62k	0.9%
24-09-25	Wed	614.75	-15.25	76.12k	-2.4%
23-09-25	Tue	630	0	52k	0.0%
22-09-25	Mon	630	1.85	56.58k	0.3%
19-09-25	Fri	628.15	-7.95	60.21k	-1.2%
18-09-25	Thu	636.1	7.65	255.66k	1.2%
17-09-25	Wed	628.45	-21.6	255.9k	-3.3%
16-09-25	Tue	650.05	-18.9	125.13k	-2.8%
15-09-25	Mon	668.95	15.95	564.45k	2.4%
12-09-25	Fri	653	-0.6	4m	-0.1%
11-09-25	Thu	653.6	108.9	2.68m	20.0%
10-09-25	Wed	544.7	-4.45	7.55k	-0.8%
09-09-25	Tue	549.15	-3.4	6.81k	-0.6%
08-09-25	Mon	552.55	-3.5	6.83k	-0.6%
05-09-25	Fri	556.05	17.6	25.23k	3.3%
04-09-25	Thu	538.45	2.2	21.07k	0.4%
03-09-25	Wed	536.25	11.8	7.03k	2.2%
02-09-25	Tue	524.45	-3.8	17.7k	-0.7%
01-09-25	Mon	528.25	-4.45	6.8k	-0.8%
29-08-25	Fri	532.7	-9.85	9.58k	-1.8%
28-08-25	Thu	542.55	-9.15	12.99k	-1.7%
26-08-25	Tue	551.7	-5.3	11.81k	-1.0%
25-08-25	Mon	557	-6.2	9.59k	-1.1%
22-08-25	Fri	563.2	16.6	35.79k	3.0%
21-08-25	Thu	546.6	6.3	7.59k	1.2%
20-08-25	Wed	540.3	2.75	15.51k	0.5%
19-08-25	Tue	537.55	-2.85	12.23k	-0.5%
18-08-25	Mon	540.4	-17.75	26.13k	-3.2%
14-08-25	Thu	558.15	15.65	17.91k	2.9%
13-08-25	Wed	542.5	-11.9	12.42k	-2.1%
12-08-25	Tue	554.4	-1.75	6.67k	-0.3%
11-08-25	Mon	556.15	-7.05	15.2k	-1.3%
08-08-25	Fri	563.2	-6.15	11.05k	-1.1%
07-08-25	Thu	569.35	-7.25	9.44k	-1.3%
06-08-25	Wed	576.6	3.8	13.61k	0.7%
05-08-25	Tue	572.8	-8.8	13.37k	-1.5%
04-08-25	Mon	581.6	-12.6	15.31k	-2.1%
01-08-25	Fri	594.2	11.15	15.85k	1.9%
31-07-25	Thu	583.05	5.95	9.73k	1.0%
30-07-25	Wed	577.1	-3.8	11.12k	-0.7%
29-07-25	Tue	580.9	-19.1	23.15k	-3.2%
28-07-25	Mon	600	-3.85	6.61k	-0.6%
25-07-25	Fri	603.85	2.2	19.07k	0.4%
24-07-25	Thu	601.65	-4.45	8.42k	-0.7%
23-07-25	Wed	606.1	0.65	10.93k	0.1%
22-07-25	Tue	605.45	-1.05	14.4k	-0.2%
21-07-25	Mon	606.5	5.4	19.31k	0.9%
18-07-25	Fri	601.1	-3.25	14.35k	-0.5%
17-07-25	Thu	604.35	7	22.67k	1.2%
16-07-25	Wed	597.35	-3.35	17.15k	-0.6%
15-07-25	Tue	600.7	-8.25	16.74k	-1.4%
14-07-25	Mon	608.95	1.1	18.8k	0.2%
11-07-25	Fri	607.85	-5.25	60.21k	-0.8%
10-07-25	Thu	615.95	-8.1	18.9k	-1.3%
09-07-25	Wed	621.2	4.2	148.51k	0.7%
08-07-25	Tue	617	18.15	104.28k	3.0%
07-07-25	Mon	598.85	-5.15	18.19k	-0.9%
04-07-25	Fri	604	-2.8	14.32k	-0.5%
03-07-25	Thu	606.8	-1.35	16.53k	-0.2%
02-07-25	Wed	608.15	6.9	32.84k	1.1%
01-07-25	Tue	601.25	2.25	80.91k	0.4%
30-06-25	Mon	599	5.9	25.93k	1.0%
27-06-25	Fri	593.1	7.8	28.46k	1.3%
26-06-25	Thu	585.3	6.05	22.45k	1.0%
25-06-25	Wed	579.25	-7.95	31.45k	-1.4%
24-06-25	Tue	587.2	0.3	35.34k	0.1%
23-06-25	Mon	586.9	-2.7	40.75k	-0.5%
20-06-25	Fri	589.6	-8.25	17.11k	-1.4%
19-06-25	Thu	597.85	-4.25	29.38k	-0.7%
18-06-25	Wed	602.1	7.1	15.56k	1.2%
17-06-25	Tue	595	-14.3	39.96k	-2.3%
16-06-25	Mon	609.3	-13.2	23.52k	-2.1%
13-06-25	Fri	622.5	-10.5	33.52k	-1.7%
12-06-25	Thu	633	8.6	80.4k	1.4%
11-06-25	Wed	624.4	1.6	29.08k	0.3%
10-06-25	Tue	622.8	-4	38.97k	-0.6%
09-06-25	Mon	626.8	-2.85	60.12k	-0.5%
06-06-25	Fri	629.65	21.1	141.26k	3.5%
05-06-25	Thu	608.55	-13.25	53.91k	-2.1%
04-06-25	Wed	621.8	-1.1	190.19k	-0.2%
03-06-25	Tue	622.9	-0.65	68.18k	-0.1%
02-06-25	Mon	623.55	-2.1	61.41k	-0.3%
30-05-25	Fri	625.65	9.85	83.59k	1.6%
29-05-25	Thu	615.8	0.6	54.66k	0.1%
28-05-25	Wed	615.2	7.9	72.31k	1.3%
27-05-25	Tue	607.3	-7.2	40.62k	-1.2%
26-05-25	Mon	614.5	19.8	384.27k	3.3%
23-05-25	Fri	594.7	-8.2	29.19k	-1.4%
22-05-25	Thu	602.9	-7.4	56.08k	-1.2%
21-05-25	Wed	610.3	13.05	153.87k	2.2%