| India Tourism Development share price | * Reload page for latest data. | Stock Listed on : |
30-12-16 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | India Tourism Development | MCap (aprox) 3465 Crores |
Symbol : ITDC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.9% | -24.2% | -33.2% | -32.3% | -32.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 405.7 | 10.2 | 26.62k | 2.6% | |
| 01-04-26 | Wed | 395.5 | 25 | 64.16k | 6.7% | Data Update : 8 PM |
| 30-03-26 | Mon | 370.5 | -16.75 | 44.74k | -4.3% | 02-04-26 : 405.7 |
| 27-03-26 | Fri | 387.25 | -26.3 | 71.57k | -6.4% | |
| 25-03-26 | Wed | 413.55 | 9.4 | 41.09k | 2.3% | Compared to : 20-03-26 426.7 |
| 24-03-26 | Tue | 404.15 | 14.1 | 42.9k | 3.6% | |
| 23-03-26 | Mon | 390.05 | 75.16k | -8.6% | 7 Days % | |
| 20-03-26 | Fri | 426.7 | 6.7 | 67.92k | 3.6% | -4.9% |
| 19-03-26 | Thu | 420 | -21.85 | 21.57k | 0.1% | |
| 18-03-26 | Wed | 441.85 | -83.85 | 28.67k | -3.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 535.2 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -24.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 607.65 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 525.7 | -5.1 | 13.38k | -1.0% | 3 Months % |
| 26-02-26 | Thu | 530.8 | 0.6 | 12.97k | 0.1% | -33.2% |
| 25-02-26 | Wed | 530.2 | -2.35 | 11.71k | -0.4% | |
| 24-02-26 | Tue | 532.55 | 1.25 | 15.74k | 0.2% | Compared to : 03-10-25 599.5 |
| 23-02-26 | Mon | 531.3 | -0.7 | 14.54k | -0.1% | |
| 20-02-26 | Fri | 532 | -2.35 | 41.14k | -0.4% | 6 Months % |
| 19-02-26 | Thu | 534.35 | -4.4 | 15.5k | -0.8% | -32.3% |
| 18-02-26 | Wed | 538.75 | -1.8 | 11.89k | -0.3% | |
| 17-02-26 | Tue | 540.55 | -0.45 | 20.87k | -0.1% | Compared to : 02-04-25 596.35 |
| 16-02-26 | Mon | 541 | 8.05 | 82.61k | 1.5% | |
| 13-02-26 | Fri | 532.95 | -10.45 | 22.61k | -1.9% | 1 year % |
| 12-02-26 | Thu | 543.4 | -5.25 | 16.15k | -1.0% | -32.0% |
| 11-02-26 | Wed | 548.65 | -5.85 | 32.4k | -1.1% | |
| 10-02-26 | Tue | 554.5 | 11.65 | 538.84k | 2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 542.85 | 15.05 | 51.05k | 2.9% | |
| 06-02-26 | Fri | 527.8 | -6.25 | 26.92k | -1.2% | |
| 05-02-26 | Thu | 534.05 | -4.8 | 22.96k | -0.9% | |
| 04-02-26 | Wed | 538.85 | 2.15 | 45.62k | 0.4% | |
| 03-02-26 | Tue | 536.7 | 1.5 | 72.84k | 0.3% | |
| 02-02-26 | Mon | 535.2 | -20.85 | 426.49k | -3.7% | |
| 01-02-26 | Sun | 556.05 | 30.55 | 4.32m | 5.8% | |
| 30-01-26 | Fri | 525.5 | 12.65 | 30.9k | 2.5% | |
| 29-01-26 | Thu | 512.85 | -0.85 | 22.16k | -0.2% | |
| 28-01-26 | Wed | 513.7 | 16.45 | 26.22k | 3.3% | |
| 27-01-26 | Tue | 497.25 | -3.8 | 28.97k | -0.8% | |
| 23-01-26 | Fri | 501.05 | -23.5 | 28.95k | -4.5% | |
| 22-01-26 | Thu | 524.55 | 3.55 | 19.99k | 0.7% | |
| 21-01-26 | Wed | 521 | -17.4 | 40.98k | -3.2% | |
| 20-01-26 | Tue | 538.4 | -12.95 | 16.55k | -2.3% | |
| 19-01-26 | Mon | 551.35 | -11.75 | 13.86k | -2.1% | |
| 16-01-26 | Fri | 563.1 | -5.7 | 13.16k | -1.0% | |
| 14-01-26 | Wed | 568.8 | 0.7 | 25.44k | 0.1% | |
| 13-01-26 | Tue | 568.1 | 3.4 | 17.03k | 0.6% | |
| 12-01-26 | Mon | 564.7 | 1.35 | 18.73k | 0.2% | |
| 09-01-26 | Fri | 563.35 | -5.4 | 22.06k | -0.9% | |
| 08-01-26 | Thu | 568.75 | -19.75 | 31.75k | -3.4% | |
| 07-01-26 | Wed | 588.5 | 3.7 | 15.74k | 0.6% | |
| 06-01-26 | Tue | 584.8 | -10.95 | 29.42k | -1.8% | |
| 05-01-26 | Mon | 595.75 | -11.9 | 25.58k | -2.0% | |
| 02-01-26 | Fri | 607.65 | 0.6 | 76.09k | 0.1% | |
| 01-01-26 | Thu | 607.05 | 21.8 | 310.01k | 3.7% | |
| 31-12-25 | Wed | 585.25 | 5.75 | 38.99k | 1.0% | |
| 30-12-25 | Tue | 579.5 | 3.6 | 19.43k | 0.6% | |
| 29-12-25 | Mon | 575.9 | -17.45 | 23.89k | -2.9% | |
| 26-12-25 | Fri | 593.35 | 24.65 | 414.78k | 4.3% | |
| 24-12-25 | Wed | 568.7 | -7.2 | 13.9k | -1.3% | |
| 23-12-25 | Tue | 575.9 | 11.25 | 22.75k | 2.0% | |
| 22-12-25 | Mon | 564.65 | 4.05 | 16.66k | 0.7% | |
| 19-12-25 | Fri | 560.6 | 24.2 | 31.1k | 4.5% | |
| 18-12-25 | Thu | 536.4 | -0.3 | 19.68k | -0.1% | |
| 17-12-25 | Wed | 536.7 | -9.7 | 14.74k | -1.8% | |
| 16-12-25 | Tue | 546.4 | -9.45 | 9.41k | -1.7% | |
| 15-12-25 | Mon | 555.85 | 4.7 | 9.09k | 0.9% | |
| 12-12-25 | Fri | 551.15 | 0.6 | 10.69k | 0.1% | |
| 11-12-25 | Thu | 550.55 | -6.3 | 8.01k | -1.1% | |
| 10-12-25 | Wed | 556.85 | 3.65 | 17.93k | 0.7% | |
| 09-12-25 | Tue | 553.2 | 11.3 | 24.27k | 2.1% | |
| 08-12-25 | Mon | 541.9 | -16.55 | 17.4k | -3.0% | |
| 05-12-25 | Fri | 558.45 | -3.5 | 10.68k | -0.6% | |
| 04-12-25 | Thu | 561.95 | -5.65 | 14.32k | -1.0% | |
| 03-12-25 | Wed | 567.6 | -6.2 | 12.54k | -1.1% | |
| 02-12-25 | Tue | 573.8 | -12.15 | 15.84k | -2.1% | |
| 01-12-25 | Mon | 585.95 | 1.1 | 12.9k | 0.2% | |
| 28-11-25 | Fri | 584.85 | 7.65 | 106.38k | 1.3% | |
| 27-11-25 | Thu | 577.2 | -0.35 | 10.82k | -0.1% | |
| 26-11-25 | Wed | 577.55 | 3.7 | 12.47k | 0.6% | |
| 25-11-25 | Tue | 573.85 | -0.1 | 15.9k | 0.0% | |
| 24-11-25 | Mon | 573.95 | -12.1 | 12.2k | -2.1% | |
| 21-11-25 | Fri | 588.65 | 2.85 | 14.71k | 0.5% | |
| 20-11-25 | Thu | 586.05 | -2.6 | 7.04k | -0.4% | |
| 19-11-25 | Wed | 585.8 | -8.8 | 11.23k | -1.5% | |
| 18-11-25 | Tue | 594.6 | -8.05 | 10.56k | -1.3% | |
| 17-11-25 | Mon | 602.65 | 8.3 | 24.76k | 1.4% | |
| 14-11-25 | Fri | 594.35 | 3.25 | 12.14k | 0.5% | |
| 13-11-25 | Thu | 591.1 | -3.6 | 16.1k | -0.6% | |
| 12-11-25 | Wed | 594.7 | 10.95 | 61.69k | 1.9% | |
| 11-11-25 | Tue | 583.75 | -1.7 | 23.91k | -0.3% | |
| 10-11-25 | Mon | 585.45 | -4.95 | 15.79k | -0.8% | |
| 07-11-25 | Fri | 590.4 | -6.7 | 31k | -1.1% | |
| 06-11-25 | Thu | 613 | -7.45 | 40.53k | -1.2% | |
| 04-11-25 | Tue | 597.1 | -15.9 | 27.83k | -2.6% | |
| 03-11-25 | Mon | 620.45 | 3.3 | 33.21k | 0.5% | |
| 31-10-25 | Fri | 617.15 | -9.65 | 19.77k | -1.5% | |
| 30-10-25 | Thu | 626.8 | -4.3 | 39.31k | -0.7% | |
| 29-10-25 | Wed | 631.1 | 16.45 | 117.95k | 2.7% | |
| 28-10-25 | Tue | 614.65 | 3.35 | 24.61k | 0.5% | |
| 27-10-25 | Mon | 611.3 | -1.95 | 18.8k | -0.3% | |
| 24-10-25 | Fri | 613.25 | -1.7 | 17.97k | -0.3% | |
| 23-10-25 | Thu | 614.95 | -4.95 | 16.62k | -0.8% | |
| 21-10-25 | Tue | 619.9 | 2.15 | 5.92k | 0.3% | |
| 20-10-25 | Mon | 617.75 | 7.05 | 30.38k | 1.2% | |
| 17-10-25 | Fri | 610.7 | -14.3 | 45.59k | -2.3% | |
| 16-10-25 | Thu | 625 | 10 | 141.47k | 1.6% | |
| 15-10-25 | Wed | 615 | 5.2 | 41.42k | 0.9% | |
| 14-10-25 | Tue | 609.8 | -9.45 | 65.46k | -1.5% | |
| 13-10-25 | Mon | 619.25 | -9.7 | 52.98k | -1.5% | |
| 10-10-25 | Fri | 628.95 | -9.6 | 62.96k | -1.5% | |
| 09-10-25 | Thu | 629.75 | -13.95 | 100.94k | -2.2% | |
| 08-10-25 | Wed | 638.55 | 8.8 | 322.54k | 1.4% | |
| 07-10-25 | Tue | 643.7 | -29.15 | 389.59k | -4.3% | |
| 06-10-25 | Mon | 672.85 | 73.35 | 4.87m | 12.2% | |
| 03-10-25 | Fri | 599.5 | 14 | 44.58k | 2.4% | |
| 01-10-25 | Wed | 585.5 | 11.2 | 19.62k | 2.0% | |
| 30-09-25 | Tue | 574.3 | -2.35 | 15.16k | -0.4% | |
| 29-09-25 | Mon | 576.65 | -6.7 | 26.77k | -1.1% | |
| 26-09-25 | Fri | 583.35 | -16.85 | 37.85k | -2.8% | |
| 25-09-25 | Thu | 600.2 | -5.9 | 16.66k | -1.0% | |
| 24-09-25 | Wed | 606.1 | -14.3 | 24.07k | -2.3% | |
| 23-09-25 | Tue | 620.4 | 5.65 | 34.62k | 0.9% | |
| 22-09-25 | Mon | 630 | 0 | 52k | 0.0% | |
| 19-09-25 | Fri | 614.75 | -15.25 | 76.12k | -2.4% | |
| 18-09-25 | Thu | 630 | 1.85 | 56.58k | 0.3% | |
| 17-09-25 | Wed | 628.15 | -7.95 | 60.21k | -1.2% | |
| 16-09-25 | Tue | 636.1 | 7.65 | 255.66k | 1.2% | |
| 15-09-25 | Mon | 628.45 | -21.6 | 255.9k | -3.3% | |
| 12-09-25 | Fri | 650.05 | -18.9 | 125.13k | -2.8% | |
| 11-09-25 | Thu | 668.95 | 15.95 | 564.45k | 2.4% | |
| 10-09-25 | Wed | 653 | -0.6 | 4m | -0.1% | |
| 09-09-25 | Tue | 653.6 | 108.9 | 2.68m | 20.0% | |
| 08-09-25 | Mon | 544.7 | -4.45 | 7.55k | -0.8% | |
| 05-09-25 | Fri | 549.15 | -3.4 | 6.81k | -0.6% | |
| 04-09-25 | Thu | 552.55 | -3.5 | 6.83k | -0.6% | |
| 03-09-25 | Wed | 556.05 | 17.6 | 25.23k | 3.3% | |
| 02-09-25 | Tue | 538.45 | 2.2 | 21.07k | 0.4% | |
| 01-09-25 | Mon | 536.25 | 11.8 | 7.03k | 2.2% | |
| 29-08-25 | Fri | 524.45 | -3.8 | 17.7k | -0.7% | |
| 28-08-25 | Thu | 528.25 | -4.45 | 6.8k | -0.8% | |
| 26-08-25 | Tue | 532.7 | -9.85 | 9.58k | -1.8% | |
| 25-08-25 | Mon | 542.55 | -9.15 | 12.99k | -1.7% | |
| 22-08-25 | Fri | 551.7 | -5.3 | 11.81k | -1.0% | |
| 21-08-25 | Thu | 557 | -6.2 | 9.59k | -1.1% | |
| 20-08-25 | Wed | 563.2 | 16.6 | 35.79k | 3.0% | |
| 19-08-25 | Tue | 540.3 | 2.75 | 15.51k | 0.5% | |
| 18-08-25 | Mon | 546.6 | 6.3 | 7.59k | 1.2% | |
| 14-08-25 | Thu | 537.55 | -2.85 | 12.23k | -0.5% | |
| 13-08-25 | Wed | 540.4 | -17.75 | 26.13k | -3.2% | |
| 12-08-25 | Tue | 558.15 | 15.65 | 17.91k | 2.9% | |
| 11-08-25 | Mon | 542.5 | -11.9 | 12.42k | -2.1% | |
| 08-08-25 | Fri | 554.4 | -1.75 | 6.67k | -0.3% | |
| 07-08-25 | Thu | 556.15 | -7.05 | 15.2k | -1.3% | |
| 06-08-25 | Wed | 563.2 | -6.15 | 11.05k | -1.1% | |
| 05-08-25 | Tue | 569.35 | -7.25 | 9.44k | -1.3% | |
| 04-08-25 | Mon | 576.6 | 3.8 | 13.61k | 0.7% | |
| 01-08-25 | Fri | 572.8 | -8.8 | 13.37k | -1.5% | |
| 31-07-25 | Thu | 581.6 | -12.6 | 15.31k | -2.1% | |
| 30-07-25 | Wed | 594.2 | 11.15 | 15.85k | 1.9% | |
| 29-07-25 | Tue | 583.05 | 5.95 | 9.73k | 1.0% | |
| 28-07-25 | Mon | 577.1 | -3.8 | 11.12k | -0.7% | |
| 25-07-25 | Fri | 580.9 | -19.1 | 23.15k | -3.2% | |
| 24-07-25 | Thu | 600 | -3.85 | 6.61k | -0.6% | |
| 23-07-25 | Wed | 603.85 | 2.2 | 19.07k | 0.4% | |
| 22-07-25 | Tue | 601.65 | -4.45 | 8.42k | -0.7% | |
| 21-07-25 | Mon | 606.1 | 0.65 | 10.93k | 0.1% | |
| 18-07-25 | Fri | 605.45 | -1.05 | 14.4k | -0.2% | |
| 17-07-25 | Thu | 606.5 | 5.4 | 19.31k | 0.9% | |
| 16-07-25 | Wed | 601.1 | -3.25 | 14.35k | -0.5% | |
| 15-07-25 | Tue | 604.35 | 7 | 22.67k | 1.2% | |
| 14-07-25 | Mon | 597.35 | -3.35 | 17.15k | -0.6% | |
| 11-07-25 | Fri | 600.7 | -8.25 | 16.74k | -1.4% | |
| 10-07-25 | Thu | 608.95 | 1.1 | 18.8k | 0.2% | |
| 09-07-25 | Wed | 607.85 | -8.1 | 18.9k | -1.3% | |
| 08-07-25 | Tue | 615.95 | -5.25 | 60.21k | -0.8% | |
| 07-07-25 | Mon | 621.2 | 4.2 | 148.51k | 0.7% | |
| 04-07-25 | Fri | 617 | 18.15 | 104.28k | 3.0% | |
| 03-07-25 | Thu | 598.85 | -5.15 | 18.19k | -0.9% | |
| 02-07-25 | Wed | 604 | -2.8 | 14.32k | -0.5% | |
| 01-07-25 | Tue | 606.8 | -1.35 | 16.53k | -0.2% | |
| 30-06-25 | Mon | 608.15 | 6.9 | 32.84k | 1.1% | |
| 27-06-25 | Fri | 601.25 | 2.25 | 80.91k | 0.4% | |
| 26-06-25 | Thu | 599 | 5.9 | 25.93k | 1.0% | |
| 25-06-25 | Wed | 593.1 | 7.8 | 28.46k | 1.3% | |
| 24-06-25 | Tue | 579.25 | -7.95 | 31.45k | -1.4% | |
| 23-06-25 | Mon | 585.3 | 6.05 | 22.45k | 1.0% | |
| 20-06-25 | Fri | 587.2 | 0.3 | 35.34k | 0.1% | |
| 19-06-25 | Thu | 586.9 | -2.7 | 40.75k | -0.5% | |
| 18-06-25 | Wed | 589.6 | -8.25 | 17.11k | -1.4% | |
| 17-06-25 | Tue | 597.85 | -4.25 | 29.38k | -0.7% | |
| 16-06-25 | Mon | 602.1 | 7.1 | 15.56k | 1.2% | |
| 13-06-25 | Fri | 595 | -14.3 | 39.96k | -2.3% | |
| 12-06-25 | Thu | 622.5 | -10.5 | 33.52k | -1.7% | |
| 11-06-25 | Wed | 609.3 | -13.2 | 23.52k | -2.1% | |
| 10-06-25 | Tue | 633 | 8.6 | 80.4k | 1.4% | |
| 09-06-25 | Mon | 624.4 | 1.6 | 29.08k | 0.3% | |
| 06-06-25 | Fri | 622.8 | -4 | 38.97k | -0.6% | |
| 05-06-25 | Thu | 626.8 | -2.85 | 60.12k | -0.5% | |
| 04-06-25 | Wed | 629.65 | 21.1 | 141.26k | 3.5% | |
| 03-06-25 | Tue | 608.55 | -13.25 | 53.91k | -2.1% | |
| 02-06-25 | Mon | 621.8 | -1.1 | 190.19k | -0.2% | |
| 30-05-25 | Fri | 623.55 | -2.1 | 61.41k | -0.3% | |
| 29-05-25 | Thu | 622.9 | -0.65 | 68.18k | -0.1% | |
| 28-05-25 | Wed | 625.65 | 9.85 | 83.59k | 1.6% | |
| 27-05-25 | Tue | 615.8 | 7.9 | 72.31k | 1.3% | |
| 26-05-25 | Mon | 615.2 | 0.6 | 54.66k | 0.1% | |
| 23-05-25 | Fri | 607.3 | -7.2 | 40.62k | -1.2% | |
| 22-05-25 | Thu | 614.5 | 19.8 | 384.27k | 3.3% | |
| 21-05-25 | Wed | 594.7 | -8.2 | 29.19k | -1.4% | |
| 20-05-25 | Tue | 602.9 | -7.4 | 56.08k | -1.2% | |
| 19-05-25 | Mon | 610.3 | 13.05 | 153.87k | 2.2% | |
| 16-05-25 | Fri | 597.25 | 12.1 | 121.2k | 2.1% | |
| 15-05-25 | Thu | 585.15 | 1.55 | 21.43k | 0.3% | |
| 14-05-25 | Wed | 583.6 | 12.7 | 164.28k | 2.2% | |
| 13-05-25 | Tue | 570.9 | 8.85 | 24.48k | 1.6% | |
| 12-05-25 | Mon | 529.1 | -11.9 | 28.65k | -2.2% | |
| 09-05-25 | Fri | 562.05 | 32.95 | 41.9k | 6.2% | |
| 08-05-25 | Thu | 541 | -5.25 | 41.85k | -1.0% | |
| 07-05-25 | Wed | 546.25 | 1.8 | 30.14k | 0.3% | |
| 06-05-25 | Tue | 544.45 | -18.85 | 19.57k | -3.3% | |
| 05-05-25 | Mon | 563.3 | 8.35 | 23.87k | 1.5% | |
| 02-05-25 | Fri | 554.95 | -5.1 | 20.21k | -0.9% | |
| 30-04-25 | Wed | 560.05 | -11.05 | 19.42k | -1.9% | |
| 29-04-25 | Tue | 571.1 | 0.35 | 22.08k | 0.1% | |
| 28-04-25 | Mon | 570.75 | 0.55 | 44.03k | 0.1% | |
| 25-04-25 | Fri | 570.2 | -28.15 | 58.49k | -4.7% | |
| 24-04-25 | Thu | 598.35 | 0.85 | 46.85k | 0.1% | |
| 23-04-25 | Wed | 597.5 | 0.5 | 41.14k | 0.1% | |
| 22-04-25 | Tue | 597 | -2.65 | 34.92k | -0.4% | |
| 21-04-25 | Mon | 599.65 | 8.85 | 33.99k | 1.5% | |
| 17-04-25 | Thu | 590.8 | -2.85 | 43.91k | -0.5% | |
| 16-04-25 | Wed | 593.65 | 18.3 | 81.02k | 3.2% | |
| 15-04-25 | Tue | 575.35 | 13.5 | 45.82k | 2.4% | |
| 11-04-25 | Fri | 561.85 | 10.4 | 36.8k | 1.9% | |
| 09-04-25 | Wed | 551.45 | -12.35 | 21.98k | -2.2% | |
| 08-04-25 | Tue | 563.8 | 18.7 | 50.42k | 3.4% | |
| 07-04-25 | Mon | 545.1 | -36.95 | 91.36k | -6.3% | |
| 04-04-25 | Fri | 582.05 | -21.95 | 42.12k | -3.6% | |
| 03-04-25 | Thu | 604 | 4.65 | 53.42k | 0.8% | |
| 02-04-25 | Wed | 596.35 | 8 | 49.8k | 1.4% | |
| 01-04-25 | Tue | 599.35 | 3 | 39.52k | 0.5% | |
| 28-03-25 | Fri | 588.35 | -7.55 | 69.21k | -1.3% | |