IndiaNivesh share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	IndiaNivesh		MCap (aprox) 27.9 Crores	Symbol : 501700	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-3.3%	-5.1%		2.8%	-33.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	7.39	0.25	2.3k	3.5%
11-06-26	Thu	7.14	-0.17	4.56k	-2.3%	Data Update : 7 PM
10-06-26	Wed	7.31	-0.26	3.94k	-3.4%	12-06-26 : 7.39
09-06-26	Tue	7.57	0.28	426	3.8%
08-06-26	Mon	7.29	-0.1	1.13k	-1.4%	Compared to  :  03-06-26 7.57
05-06-26	Fri	7.39	-0.01	1.31k	-0.1%
04-06-26	Thu	7.4	-0.17	1.93k	-2.2%	7 Days %
03-06-26	Wed	7.57	0.36	9.2k	5.0%	-2.4%
02-06-26	Tue	7.21	-0.29	6.32k	-3.9%
01-06-26	Mon	7.5	0.24	4.2k	3.3%	Compared to  :  12-05-26 7.64
29-05-26	Fri	7.26	-0.29	16.95k	-3.8%
27-05-26	Wed	7.55	0.01	3.27k	0.1%	1 Month %
26-05-26	Tue	7.54	0.02	5.92k	0.3%	-3.3%
25-05-26	Mon	7.52	0.11	15.97k	1.5%	.
22-05-26	Fri	7.41	0.2	492	2.8%	Compared to  :  13-04-26 7.79
21-05-26	Thu	7.21	-0.3	11.83k	-4.0%
20-05-26	Wed	7.51	0.08	22.45k	1.1%	2 Months %
19-05-26	Tue	7.43	-0.14	3.71k	-1.8%	-5.1%
18-05-26	Mon	7.57	0.02	5.14k	0.3%
15-05-26	Fri	7.55	-0.14	15.7k	-1.8%	Compared to  :  12-03-26
14-05-26	Thu	7.69	0.15	3.27k	2.0%
13-05-26	Wed	7.54	-0.1	1.7k	-1.3%	3 Months %
12-05-26	Tue	7.64	0.05	2.32k	0.7%
11-05-26	Mon	7.59	-0.67	19.37k	-8.1%
08-05-26	Fri	8.26	-0.22	3k	-2.6%	Compared to  :  12-12-25 7.19
07-05-26	Thu	8.48	0.38	6.39k	4.7%
06-05-26	Wed	8.1	-0.3	5k	-3.6%	6 Months %
05-05-26	Tue	8.4	0.35	4.11k	4.3%	2.8%
04-05-26	Mon	8.05	-0.27	4.76k	-3.2%
30-04-26	Thu	8.32	0.54	20.65k	6.9%	Compared to  :  12-06-25 11.11
29-04-26	Wed	7.78	-0.29	24.02k	-3.6%
28-04-26	Tue	8.07	0.64	34.2k	8.6%	1 year %
27-04-26	Mon	7.43	0.35	1.68k	4.9%	-33.5%
24-04-26	Fri	7.08	-0.42	6.65k	-5.6%
23-04-26	Thu	7.5	0.12	5.41k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	7.38	-0.14	349	-1.9%
21-04-26	Tue	7.52	0.2	1.51k	2.7%
20-04-26	Mon	7.32	-0.05	2.21k	-0.7%
17-04-26	Fri	7.37	0.12	13.7k	1.7%
16-04-26	Thu	7.25	-0.2	4.28k	-2.7%
15-04-26	Wed	7.45	-0.34	82.11k	-4.4%
13-04-26	Mon	7.79	0	1.15k	0.0%
10-04-26	Fri	7.79	-0.11	2.64k	-1.4%
09-04-26	Thu	7.9	0.06	6.59k	0.8%
08-04-26	Wed	7.84	-0.03	5.97k	-0.4%
07-04-26	Tue	7.87	0.25	2.23k	3.3%
06-04-26	Mon	7.62	0.33	5.44k	4.5%
02-04-26	Thu	7.29	0.11	4k	1.5%
01-04-26	Wed	7.18	0.09	2.32k	1.3%
30-03-26	Mon	7.09	0.16	3.56k	2.3%
27-03-26	Fri	6.93	-0.32	8.31k	-4.4%
25-03-26	Wed	7.25	0.07	3.2k	1.0%
24-03-26	Tue	7.18	-0.37	10.95k	-4.9%
23-03-26	Mon	7.55	-0.38	22.78k	-4.8%
20-03-26	Fri	7.93	-0.19	6.22k	-2.3%
19-03-26	Thu	8.12	0.07	8.39k	0.9%
18-03-26	Wed	8.05	-0.37	19.5k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.42	-0.44	6.87k	-5.0%
26-02-26	Thu	8.86	0.07	12.53k	0.8%
25-02-26	Wed	8.79	-0.21	7.37k	-2.3%
24-02-26	Tue	9	0.34	28.56k	3.9%
23-02-26	Mon	8.66	0.07	11.68k	0.8%
20-02-26	Fri	8.59	0.31	7.84k	3.7%
19-02-26	Thu	8.28	-0.12	15.94k	-1.4%
18-02-26	Wed	8.4	-0.44	18.82k	-5.0%
17-02-26	Tue	8.84	-0.25	54.67k	-2.8%
16-02-26	Mon	9.09	-0.44	1.64m	-4.6%
13-02-26	Fri	9.53	0.16	24.33k	1.7%
12-02-26	Thu	9.37	0.28	34.94k	3.1%
11-02-26	Wed	9.09	0.37	41.82k	4.2%
10-02-26	Tue	8.72	0.14	5.01k	1.6%
09-02-26	Mon	8.58	0.18	30.22k	2.1%
06-02-26	Fri	8.4	0.37	55.73k	4.6%
05-02-26	Thu	8.03	0.32	15.88k	4.2%
04-02-26	Wed	7.71	0.13	7.9k	1.7%
03-02-26	Tue	7.58	-0.22	737	-2.8%
02-02-26	Mon	7.8	-0.13	12.88k	-1.6%
01-02-26	Sun	7.93	0.22	9.53k	2.9%
30-01-26	Fri	7.71	-0.24	8.77k	-3.0%
29-01-26	Thu	7.95	0.25	3.35k	3.2%
28-01-26	Wed	7.7	0.33	2.05k	4.5%
27-01-26	Tue	7.37	0.11	4.4k	1.5%
23-01-26	Fri	7.26	-0.3	1.9k	-4.0%
22-01-26	Thu	7.56	-0.28	12.04k	-3.6%
21-01-26	Wed	7.84	-0.16	2.41k	-2.0%
20-01-26	Tue	8	0.3	14.17k	3.9%
19-01-26	Mon	7.7	-0.25	3.55k	-3.1%
16-01-26	Fri	7.95	0.2	977	2.6%
14-01-26	Wed	7.75	-0.25	3.29k	-3.1%
13-01-26	Tue	8	-0.19	12.62k	-2.3%
12-01-26	Mon	8.19	-0.15	9.18k	-1.8%
09-01-26	Fri	8.34	-0.27	4.39k	-3.1%
08-01-26	Thu	8.61	0.07	2.9k	0.8%
07-01-26	Wed	8.54	0.13	42.32k	1.5%
06-01-26	Tue	8.41	0.09	8.23k	1.1%
05-01-26	Mon	8.32	0.37	13.93k	4.7%
02-01-26	Fri	7.95	0.19	7.63k	2.4%
01-01-26	Thu	7.76	-0.29	12.59k	-3.6%
31-12-25	Wed	8.05	-0.21	15.34k	-2.5%
30-12-25	Tue	8.26	0.31	43.98k	3.9%
29-12-25	Mon	7.95	1.27	74.89k	19.0%
26-12-25	Fri	6.68	-0.24	5.84k	-3.5%
24-12-25	Wed	6.92	0.34	16.05k	5.2%
23-12-25	Tue	6.58	-0.2	13.95k	-2.9%
22-12-25	Mon	6.78	-0.11	19.3k	-1.6%
19-12-25	Fri	6.89	0.18	51.19k	2.7%
18-12-25	Thu	6.71	0.05	22.4k	0.8%
17-12-25	Wed	6.66	-0.16	13.78k	-2.3%
16-12-25	Tue	6.82	-0.31	15.77k	-4.3%
15-12-25	Mon	7.13	-0.06	17.17k	-0.8%
12-12-25	Fri	7.19	-0.01	56.98k	-0.1%
11-12-25	Thu	7.2	0.11	61.37k	1.6%
10-12-25	Wed	7.09	-0.21	14.29k	-2.9%
09-12-25	Tue	7.3	-0.16	9.11k	-2.1%
08-12-25	Mon	7.46	-0.1	6.38k	-1.3%
05-12-25	Fri	7.56	0.06	5.84k	0.8%
04-12-25	Thu	7.5	-0.06	9.14k	-0.8%
03-12-25	Wed	7.56	-0.14	5.29k	-1.8%
02-12-25	Tue	7.7	0.06	12.75k	0.8%
01-12-25	Mon	7.64	-0.01	4.9k	-0.1%
28-11-25	Fri	7.65	0.07	12.34k	0.9%
27-11-25	Thu	7.58	0	22.46k	0.0%
26-11-25	Wed	7.58	-0.15	47.51k	-1.9%
25-11-25	Tue	7.73	0.27	1.86k	3.6%
24-11-25	Mon	7.46	0.21	30.49k	2.9%
21-11-25	Fri	7.25	0.49	16.11k	7.2%
20-11-25	Thu	6.76	-0.43	42.51k	-6.0%
19-11-25	Wed	7.19	-0.19	13.13k	-2.6%
18-11-25	Tue	7.38	-0.1	3.77k	-1.3%
17-11-25	Mon	7.48	0.11	40.34k	1.5%
14-11-25	Fri	7.37	-0.18	27.18k	-2.4%
13-11-25	Thu	7.55	-0.16	26.56k	-2.1%
12-11-25	Wed	7.71	-0.22	13.55k	-2.8%
11-11-25	Tue	7.93	0.13	2.44k	1.7%
10-11-25	Mon	7.8	0.02	24.29k	0.3%
07-11-25	Fri	7.78	-0.22	14.32k	-2.8%
06-11-25	Thu	8	-0.25	9.95k	-3.0%
04-11-25	Tue	8.25	0.26	6.86k	3.3%
03-11-25	Mon	7.99	-0.11	8.49k	-1.4%
31-10-25	Fri	8.1	0.19	6.41k	2.4%
30-10-25	Thu	7.91	-0.3	4.33k	-3.7%
29-10-25	Wed	8.21	0.03	8.22k	0.4%
28-10-25	Tue	8.18	0.05	11.75k	0.6%
27-10-25	Mon	8.13	-0.11	7.2k	-1.3%
24-10-25	Fri	8.24	0.05	1.68k	0.6%
23-10-25	Thu	8.19	0.16	42.97k	2.0%
21-10-25	Tue	8.03	0.03	4.22k	0.4%
20-10-25	Mon	8	0	3.69k	0.0%
17-10-25	Fri	8	-0.04	1.49k	-0.5%
16-10-25	Thu	8.04	0.35	5.72k	4.6%
15-10-25	Wed	7.69	-0.35	15.38k	-4.4%
14-10-25	Tue	8.04	0	2.7k	0.0%
13-10-25	Mon	8.04	-0.3	45.29k	-3.6%
10-10-25	Fri	8.34	-0.25	36.77k	-2.9%
09-10-25	Thu	8.59	0.22	3.53k	2.6%
08-10-25	Wed	8.37	-0.48	22.98k	-5.4%
07-10-25	Tue	8.85	-0.28	7.11k	-3.1%
06-10-25	Mon	9.13	0.57	6.12k	6.7%
03-10-25	Fri	8.56	-0.2	5.27k	-2.3%
01-10-25	Wed	8.76	0.09	1.51k	1.0%
30-09-25	Tue	8.67	-0.33	4.32k	-3.7%
29-09-25	Mon	9	0.17	6.77k	1.9%
26-09-25	Fri	8.83	-0.01	9.94k	-0.1%
25-09-25	Thu	8.84	0.1	2.23k	1.1%
24-09-25	Wed	8.74	0.06	12.42k	0.7%
23-09-25	Tue	8.68	-0.03	4.09k	-0.3%
22-09-25	Mon	8.71	0.11	12.61k	1.3%
19-09-25	Fri	8.6	0.07	7.36k	0.8%
18-09-25	Thu	8.53	-0.25	8.38k	-2.8%
17-09-25	Wed	8.78	-0.1	1.61k	-1.1%
16-09-25	Tue	8.88	-0.04	727	-0.4%
15-09-25	Mon	8.92	-0.08	6.75k	-0.9%
12-09-25	Fri	9	0.31	9.2k	3.6%
11-09-25	Thu	8.69	-0.28	7.79k	-3.1%
10-09-25	Wed	8.97	0.23	17.62k	2.6%
09-09-25	Tue	8.74	0.29	3.13k	3.4%
08-09-25	Mon	8.45	0.08	2.24k	1.0%
05-09-25	Fri	8.37	-0.24	23.88k	-2.8%
04-09-25	Thu	8.61	-0.29	9.39k	-3.3%
03-09-25	Wed	8.9	0.15	1.98k	1.7%
02-09-25	Tue	8.75	0.31	14.63k	3.7%
01-09-25	Mon	8.44	0.24	2.37k	2.9%
29-08-25	Fri	8.2	0.03	16.22k	0.4%
28-08-25	Thu	8.17	0.04	18.61k	0.5%
26-08-25	Tue	8.13	-0.18	4.85k	-2.2%
25-08-25	Mon	8.31	0.06	355	0.7%
22-08-25	Fri	8.25	0.08	9.48k	1.0%
21-08-25	Thu	8.17	0.08	3.26k	1.0%
20-08-25	Wed	8.09	-0.27	21.12k	-3.2%
19-08-25	Tue	8.36	0.17	6.15k	2.1%
18-08-25	Mon	8.19	-0.06	5.49k	-0.7%
14-08-25	Thu	8.25	0.15	4.44k	1.9%
13-08-25	Wed	8.1	-0.3	8.19k	-3.6%
12-08-25	Tue	8.4	-0.22	17.11k	-2.6%
11-08-25	Mon	8.62	-0.34	5.33k	-3.8%
08-08-25	Fri	8.96	0.09	7.05k	1.0%
07-08-25	Thu	8.87	-0.2	6.41k	-2.2%
06-08-25	Wed	9.07	0.09	3.18k	1.0%
05-08-25	Tue	8.98	0.07	7.73k	0.8%
04-08-25	Mon	8.91	-0.09	6.31k	-1.0%
01-08-25	Fri	9	-0.17	5.48k	-1.9%
31-07-25	Thu	9.17	0.04	11.07k	0.4%
30-07-25	Wed	9.13	0.04	1.88k	0.4%
29-07-25	Tue	9.09	0.04	18.28k	0.4%
28-07-25	Mon	9.05	-0.06	8.24k	-0.7%
25-07-25	Fri	9.11	-0.27	17.76k	-2.9%
24-07-25	Thu	9.38	-0.02	2.05k	-0.2%
23-07-25	Wed	9.4	0.2	4.19k	2.2%
22-07-25	Tue	9.2	-0.2	3.9k	-2.1%
21-07-25	Mon	9.4	0.13	3.73k	1.4%
18-07-25	Fri	9.27	0.01	6.13k	0.1%
17-07-25	Thu	9.26	-0.13	28.21k	-1.4%
16-07-25	Wed	9.39	-0.11	9.42k	-1.2%
15-07-25	Tue	9.5	0.1	4.47k	1.1%
14-07-25	Mon	9.4	-0.02	1.6k	-0.2%
11-07-25	Fri	9.42	-0.23	15.58k	-2.4%
10-07-25	Thu	9.65	0	7.49k	0.0%
09-07-25	Wed	9.65	0.06	5.28k	0.6%
08-07-25	Tue	9.59	0.13	10.61k	1.4%
07-07-25	Mon	9.46	-0.19	11.52k	-2.0%
04-07-25	Fri	9.65	-0.03	2.5k	-0.3%
03-07-25	Thu	9.68	-0.02	3.31k	-0.2%
02-07-25	Wed	9.7	0.01	14.39k	0.1%
01-07-25	Tue	9.69	-0.28	26.33k	-2.8%
30-06-25	Mon	9.97	-0.17	31.45k	-1.7%
27-06-25	Fri	10.14	0.03	14.04k	0.3%
26-06-25	Thu	10.11	-0.12	12.09k	-1.2%
25-06-25	Wed	10.23	0.17	11.16k	1.7%
24-06-25	Tue	10.06	-0.18	14.45k	-1.8%
23-06-25	Mon	10.24	-0.07	14.4k	-0.7%
20-06-25	Fri	10.31	0.22	3.14k	2.2%
19-06-25	Thu	10.09	-0.2	12.04k	-1.9%
18-06-25	Wed	10.29	-0.41	6.1k	-3.8%
17-06-25	Tue	10.7	-0.27	9.62k	-2.5%
16-06-25	Mon	10.97	-0.01	1.45k	-0.1%
13-06-25	Fri	10.98	-0.13	8.93k	-1.2%
12-06-25	Thu	11.11	0.44	21.75k	4.1%
11-06-25	Wed	10.67	-0.08	48.52k	-0.7%
10-06-25	Tue	10.75	-0.23	16.4k	-2.1%