Indiamart Intermesh Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Indiamart Intermesh Ltd		MCap (aprox) 10514.1 Crores	Symbol : INDIAMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-9.1%	-13.1%	-17.8%	-19.9%	-31.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	1751	8	137.08k	0.5%
28-07-26	Tue	1743	-16.7	97.06k	-0.9%	Data Update : 7 PM
27-07-26	Mon	1759.7	-0.2	119.93k	0.0%	29-07-26 : 1751
24-07-26	Fri	1759.9	-30.7	170.78k	-1.7%
23-07-26	Thu	1790.6	-29.4	192.66k	-1.6%	Compared to  :  20-07-26 1932.9
22-07-26	Wed	1820	-98	618.75k	-5.1%
21-07-26	Tue	1918	-14.9	253.79k	-0.8%	7 Days %
20-07-26	Mon	1932.9	22.8	151.38k	1.2%	-9.4%
17-07-26	Fri	1910.1	-36.9	61.21k	-1.9%
16-07-26	Thu	1947	2.1	78.58k	0.1%	Compared to  :  29-06-26 1927.3
15-07-26	Wed	1944.9	23.9	95.9k	1.2%
14-07-26	Tue	1921	-31.6	76.07k	-1.6%	1 Month %
13-07-26	Mon	1952.6	28.6	74.24k	1.5%	-9.1%
10-07-26	Fri	1924	-0.7	60.81k	0.0%	.
09-07-26	Thu	1924.7	22.3	56.64k	1.2%	Compared to  :  29-05-26 2015.7
08-07-26	Wed	1902.4	-21.1	60.65k	-1.1%
07-07-26	Tue	1923.5	34.2	89.88k	1.8%	2 Months %
06-07-26	Mon	1889.3	10.1	81.58k	0.5%	-13.1%
03-07-26	Fri	1879.2	-17.7	73k	-0.9%
02-07-26	Thu	1896.9	30.4	44.37k	1.6%	Compared to  :  29-04-26 2130.8
01-07-26	Wed	1866.5	-39.9	122.27k	-2.1%
30-06-26	Tue	1906.4	-20.9	108.74k	-1.1%	3 Months %
29-06-26	Mon	1927.3	-28.1	173.49k	-1.4%	-17.8%
25-06-26	Thu	1955.4	-18.6	90.4k	-0.9%
24-06-26	Wed	1974	-19.4	80.08k	-1.0%	Compared to  :  29-01-26 2186.3
23-06-26	Tue	1993.4	-57	86.35k	-2.8%
22-06-26	Mon	2050.4	-39	241.92k	-1.9%	6 Months %
19-06-26	Fri	2089.4	-48.3	143.74k	-2.3%	-19.9%
18-06-26	Thu	2137.7	47.7	240.22k	2.3%
17-06-26	Wed	2090	5.9	152.57k	0.3%	Compared to  :  29-07-25 2560.5
16-06-26	Tue	2084.1	35.4	220.75k	1.7%
15-06-26	Mon	2048.7	32.3	106.29k	1.6%	1 year %
12-06-26	Fri	2016.4	48.2	30.99k	2.4%	-31.6%
11-06-26	Thu	1968.2	-41.8	86.7k	-2.1%
10-06-26	Wed	2010	-0.7	55.82k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	2010.7	2.3	58.43k	0.1%
08-06-26	Mon	2008.4	8	50k	0.4%
05-06-26	Fri	2000.4	6.2	27.1k	0.3%
04-06-26	Thu	1994.2	14.2	33.01k	0.7%
03-06-26	Wed	1980	8.6	33.08k	0.4%
02-06-26	Tue	1971.4	-11.5	48.54k	-0.6%
01-06-26	Mon	1982.9	-32.8	36.76k	-1.6%
29-05-26	Fri	2015.7	-4.4	131.36k	-0.2%
27-05-26	Wed	2020.1	-17.8	29.17k	-0.9%
26-05-26	Tue	2037.9	8.6	60.73k	0.4%
25-05-26	Mon	2029.3	-0.7	62.75k	0.0%
22-05-26	Fri	2030	-0.2	57.2k	0.0%
21-05-26	Thu	2030.2	32.2	50.22k	1.6%
20-05-26	Wed	1998	15.4	71.61k	0.8%
19-05-26	Tue	1982.6	33.6	67.61k	1.7%
18-05-26	Mon	1949	-7.5	97.65k	-0.4%
15-05-26	Fri	1956.5	-14.7	72.55k	-0.7%
14-05-26	Thu	1971.2	2	59.14k	0.1%
13-05-26	Wed	1969.2	-42.6	65.57k	-2.1%
12-05-26	Tue	2011.8	-53.2	64.71k	-2.6%
11-05-26	Mon	2065	-26.8	133.98k	-1.3%
08-05-26	Fri	2091.8	0.8	52.22k	0.0%
07-05-26	Thu	2091	34.1	75.15k	1.7%
06-05-26	Wed	2056.9	4	269.39k	0.2%
05-05-26	Tue	2052.9	-41.6	121.13k	-2.0%
04-05-26	Mon	2094.5	-9.1	187.3k	-0.4%
30-04-26	Thu	2103.6	-27.2	61.37k	-1.3%
29-04-26	Wed	2130.8	1.5	84.88k	0.1%
28-04-26	Tue	2129.3	9.8	82.61k	0.5%
27-04-26	Mon	2119.5	12.4	57.38k	0.6%
24-04-26	Fri	2107.1	-52.3	61.38k	-2.4%
23-04-26	Thu	2159.4	-9	65.76k	-0.4%
22-04-26	Wed	2168.4	1.4	81.48k	0.1%
21-04-26	Tue	2167	-17.6	179.19k	-0.8%
20-04-26	Mon	2184.6	13.7	125.52k	0.6%
17-04-26	Fri	2170.9	15.2	140.76k	0.7%
16-04-26	Thu	2155.7	35.6	127.88k	1.7%
15-04-26	Wed	2120.1	13.3	180.77k	0.6%
13-04-26	Mon	2106.8	6.8	101.32k	0.3%
10-04-26	Fri	2100	-0.2	210.51k	0.0%
09-04-26	Thu	2100.2	5	399.11k	0.2%
08-04-26	Wed	2095.2	41.7	125.24k	2.0%
07-04-26	Tue	2053.5	-14.2	199.81k	-0.7%
06-04-26	Mon	2067.7	48.8	73k	2.4%
02-04-26	Thu	2018.9	-19.9	95.28k	-1.0%
01-04-26	Wed	2038.8	52.6	155.6k	2.6%
30-03-26	Mon	1986.2	15.5	132.27k	0.8%
27-03-26	Fri	1970.7	-45	78.9k	-2.2%
25-03-26	Wed	2015.7	51.8	131.72k	2.6%
24-03-26	Tue	1963.9	-6.6	405.11k	-0.3%
23-03-26	Mon	1970.5	-23.9	200.5k	-1.2%
20-03-26	Fri	1994.4	-34.6	135.77k	-1.7%
19-03-26	Thu	2029	-69.1	66.33k	-3.3%
18-03-26	Wed	2098.1	-96.3	100.97k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2194.4	-18.6	100.78k	-0.8%
26-02-26	Thu	2213	-4.3	93.15k	-0.2%
25-02-26	Wed	2217.3	31.6	100.53k	1.4%
24-02-26	Tue	2185.7	25.2	51.38k	1.2%
23-02-26	Mon	2160.5	-19	95.72k	-0.9%
20-02-26	Fri	2179.5	-44.2	155.81k	-2.0%
19-02-26	Thu	2223.7	17.9	69.23k	0.8%
18-02-26	Wed	2205.8	5.8	55.83k	0.3%
17-02-26	Tue	2200	-0.2	89k	0.0%
16-02-26	Mon	2200.2	-42.8	94.83k	-1.9%
13-02-26	Fri	2243	-7.9	102.89k	-0.4%
12-02-26	Thu	2250.9	2.6	127.06k	0.1%
11-02-26	Wed	2248.3	9.9	52.36k	0.4%
10-02-26	Tue	2238.4	-44.4	99.08k	-1.9%
09-02-26	Mon	2282.8	7.7	276.78k	0.3%
06-02-26	Fri	2275.1	7.6	75.05k	0.3%
05-02-26	Thu	2267.5	57.4	108.4k	2.6%
04-02-26	Wed	2210.1	1.7	131.86k	0.1%
03-02-26	Tue	2208.4	6.5	28.64k	0.3%
02-02-26	Mon	2201.9	26.6	97.28k	1.2%
01-02-26	Sun	2175.3	-11	44.39k	-0.5%
30-01-26	Fri	2186.3	0	59.38k	0.0%
29-01-26	Thu	2186.3	-7.7	97.61k	-0.4%
28-01-26	Wed	2194	-17.4	112.15k	-0.8%
27-01-26	Tue	2211.4	-53.2	133.45k	-2.3%
23-01-26	Fri	2264.6	122.8	668.64k	5.7%
22-01-26	Thu	2141.8	-52.6	72.28k	-2.4%
21-01-26	Wed	2194.4	-94.6	156.81k	-4.1%
20-01-26	Tue	2289	174.5	1.22m	8.3%
19-01-26	Mon	2114.5	-42.1	340k	-2.0%
16-01-26	Fri	2156.6	2.8	73.12k	0.1%
14-01-26	Wed	2153.8	8.4	42k	0.4%
13-01-26	Tue	2145.4	-21.5	63.35k	-1.0%
12-01-26	Mon	2166.9	2	46.47k	0.1%
09-01-26	Fri	2164.9	-2.6	26.07k	-0.1%
08-01-26	Thu	2167.5	-31.6	27.04k	-1.4%
07-01-26	Wed	2199.1	21.3	34.18k	1.0%
06-01-26	Tue	2177.8	-16.3	69.29k	-0.7%
05-01-26	Mon	2194.1	-29.4	30.53k	-1.3%
02-01-26	Fri	2223.5	-23.4	116.33k	-1.0%
01-01-26	Thu	2246.9	47.6	162.37k	2.2%
31-12-25	Wed	2199.3	-16.9	46.21k	-0.8%
30-12-25	Tue	2216.2	-14.5	21.94k	-0.7%
29-12-25	Mon	2230.7	-29.1	25.87k	-1.3%
26-12-25	Fri	2259.8	41.7	42.36k	1.9%
24-12-25	Wed	2218.1	1.5	53.66k	0.1%
23-12-25	Tue	2216.6	-47.4	79.31k	-2.1%
22-12-25	Mon	2264	27	30.81k	1.2%
19-12-25	Fri	2237	15.6	164.4k	0.7%
18-12-25	Thu	2221.4	-45.1	83.69k	-2.0%
17-12-25	Wed	2266.5	34.4	29.04k	1.5%
16-12-25	Tue	2232.1	-6.7	38.27k	-0.3%
15-12-25	Mon	2238.8	4.1	37.2k	0.2%
12-12-25	Fri	2234.7	-23.1	64k	-1.0%
11-12-25	Thu	2257.8	-15.6	125.24k	-0.7%
10-12-25	Wed	2273.4	-39	39.94k	-1.7%
09-12-25	Tue	2312.4	20.1	18.43k	0.9%
08-12-25	Mon	2292.3	-37.2	126.59k	-1.6%
05-12-25	Fri	2329.5	3.4	127.61k	0.1%
04-12-25	Thu	2326.1	-4.7	258.82k	-0.2%
03-12-25	Wed	2330.8	20.8	31.51k	0.9%
02-12-25	Tue	2310	-13.1	56.92k	-0.6%
01-12-25	Mon	2323.1	-16.4	31.66k	-0.7%
28-11-25	Fri	2339.5	-20	48.24k	-0.8%
27-11-25	Thu	2359.5	52	55.86k	2.3%
26-11-25	Wed	2307.5	-34.3	246.97k	-1.5%
25-11-25	Tue	2341.8	-50	91.74k	-2.1%
24-11-25	Mon	2391.8	-21.5	374.54k	-0.9%
21-11-25	Fri	2413.3	-32.9	73.9k	-1.3%
20-11-25	Thu	2446.2	-29.3	180.24k	-1.2%
19-11-25	Wed	2475.5	24.1	42.9k	1.0%
18-11-25	Tue	2451.4	-25.7	42.11k	-1.0%
17-11-25	Mon	2477.1	-27.4	118.12k	-1.1%
14-11-25	Fri	2504.5	52.5	108.64k	2.1%
13-11-25	Thu	2452	0.2	71.52k	0.0%
12-11-25	Wed	2451.8	4.3	30.19k	0.2%
11-11-25	Tue	2447.5	-25.6	67.23k	-1.0%
10-11-25	Mon	2473.1	4.9	114.45k	0.2%
07-11-25	Fri	2468.2	1.4	60.05k	0.1%
06-11-25	Thu	2466.8	8.9	53.01k	0.4%
04-11-25	Tue	2457.9	-11.7	70.64k	-0.5%
03-11-25	Mon	2469.6	-14.1	46.09k	-0.6%
31-10-25	Fri	2483.7	3.3	91.99k	0.1%
30-10-25	Thu	2480.4	25.3	104.06k	1.0%
29-10-25	Wed	2455.1	84.3	178.81k	3.6%
28-10-25	Tue	2370.8	21	56.11k	0.9%
27-10-25	Mon	2349.8	-26.9	67.3k	-1.1%
24-10-25	Fri	2376.7	42	16.94k	1.8%
23-10-25	Thu	2334.7	-9.4	269.95k	-0.4%
21-10-25	Tue	2344.1	-12.1	59.19k	-0.5%
20-10-25	Mon	2356.2	26.5	49.08k	1.1%
17-10-25	Fri	2329.7	-5.1	68.16k	-0.2%
16-10-25	Thu	2334.8	-63.7	97.07k	-2.7%
15-10-25	Wed	2398.5	7.1	34.82k	0.3%
14-10-25	Tue	2391.4	-20.8	135.62k	-0.9%
13-10-25	Mon	2412.2	-25.4	44.17k	-1.0%
10-10-25	Fri	2437.6	91	266.42k	3.9%
09-10-25	Thu	2346.6	-29.4	86.06k	-1.2%
08-10-25	Wed	2376	4.6	48.99k	0.2%
07-10-25	Tue	2371.4	-27.5	37.68k	-1.1%
06-10-25	Mon	2398.9	42.5	95.06k	1.8%
03-10-25	Fri	2356.4	26	117.8k	1.1%
01-10-25	Wed	2330.4	-36.4	71.41k	-1.5%
30-09-25	Tue	2366.8	-6.8	67.85k	-0.3%
29-09-25	Mon	2373.6	-3.1	75.83k	-0.1%
26-09-25	Fri	2376.7	-14.3	142.67k	-0.6%
25-09-25	Thu	2391	-58.3	87.45k	-2.4%
24-09-25	Wed	2449.3	-20.3	85.21k	-0.8%
23-09-25	Tue	2469.6	-53.4	162.59k	-2.1%
22-09-25	Mon	2523	-27.8	134.57k	-1.1%
19-09-25	Fri	2550.8	-47	117.44k	-1.8%
18-09-25	Thu	2597.8	-11.3	56.4k	-0.4%
17-09-25	Wed	2609.1	-11.7	48.14k	-0.4%
16-09-25	Tue	2600.7	8.4	54.16k	0.3%
15-09-25	Mon	2612.4	36	86.26k	1.4%
12-09-25	Fri	2576.4	1.6	84.95k	0.1%
11-09-25	Thu	2574.8	0.2	111.44k	0.0%
10-09-25	Wed	2574.6	19.5	51.1k	0.8%
09-09-25	Tue	2555.1	-6.1	69.88k	-0.2%
08-09-25	Mon	2561.2	33.4	154.73k	1.3%
05-09-25	Fri	2527.8	-20.2	50.43k	-0.8%
04-09-25	Thu	2548	-52.2	59.94k	-2.0%
03-09-25	Wed	2600.2	3	236.64k	0.1%
02-09-25	Tue	2597.2	19.5	57.4k	0.8%
01-09-25	Mon	2577.7	-76.9	63.25k	-2.9%
29-08-25	Fri	2654.6	17	92.17k	0.6%
28-08-25	Thu	2637.6	-32.9	27.32k	-1.2%
26-08-25	Tue	2670.5	10.6	53.64k	0.4%
25-08-25	Mon	2659.9	36.3	76.6k	1.4%
22-08-25	Fri	2623.6	34.2	57.94k	1.3%
21-08-25	Thu	2589.4	16.5	140.5k	0.6%
20-08-25	Wed	2572.9	27.1	73.77k	1.1%
19-08-25	Tue	2545.8	-7.1	115.25k	-0.3%
18-08-25	Mon	2552.9	31.6	60.78k	1.3%
14-08-25	Thu	2521.3	-19.3	70.84k	-0.8%
13-08-25	Wed	2540.6	-20.7	24.58k	-0.8%
12-08-25	Tue	2561.3	1.1	62.68k	0.0%
11-08-25	Mon	2560.2	41.1	73.33k	1.6%
08-08-25	Fri	2519.1	32.3	245.03k	1.3%
07-08-25	Thu	2486.8	-38.3	129.57k	-1.5%
06-08-25	Wed	2525.1	-73.7	73.51k	-2.8%
05-08-25	Tue	2598.8	9.6	61.71k	0.4%
04-08-25	Mon	2589.2	4	52.55k	0.2%
01-08-25	Fri	2585.2	-3.7	45.46k	-0.1%
31-07-25	Thu	2588.9	32.6	123.46k	1.3%
30-07-25	Wed	2556.3	-4.2	130.6k	-0.2%
29-07-25	Tue	2560.5	-60.5	46.65k	-2.3%
28-07-25	Mon	2621	30	108.15k	1.2%
25-07-25	Fri	2591	39	91.75k	1.5%
24-07-25	Thu	2552	-48.2	148.34k	-1.9%