Indiamart Intermesh Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Indiamart Intermesh Ltd		MCap (aprox) 12156.5 Crores	Symbol : INDIAMART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-6.4%	3.0%	-6.0%	-15.9%	-14.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2030	-0.2	57.2k	0.0%
21-05-26	Thu	2030.2	32.2	50.22k	1.6%	Data Update : 8 PM
20-05-26	Wed	1998	15.4	71.61k	0.8%	22-05-26 : 2030
19-05-26	Tue	1982.6	33.6	67.61k	1.7%
18-05-26	Mon	1949	-7.5	97.65k	-0.4%	Compared to  :  13-05-26 1969.2
15-05-26	Fri	1956.5	-14.7	72.55k	-0.7%
14-05-26	Thu	1971.2	2	59.14k	0.1%	7 Days %
13-05-26	Wed	1969.2	-42.6	65.57k	-2.1%	3.1%
12-05-26	Tue	2011.8	-53.2	64.71k	-2.6%
11-05-26	Mon	2065	-26.8	133.98k	-1.3%	Compared to  :  22-04-26 2168.4
08-05-26	Fri	2091.8	0.8	52.22k	0.0%
07-05-26	Thu	2091	34.1	75.15k	1.7%	1 Month %
06-05-26	Wed	2056.9	4	269.39k	0.2%	-6.4%
05-05-26	Tue	2052.9	-41.6	121.13k	-2.0%	.
04-05-26	Mon	2094.5	-9.1	187.3k	-0.4%	Compared to  :  23-03-26 1970.5
30-04-26	Thu	2103.6	-27.2	61.37k	-1.3%
29-04-26	Wed	2130.8	1.5	84.88k	0.1%	2 Months %
28-04-26	Tue	2129.3	9.8	82.61k	0.5%	3.0%
27-04-26	Mon	2119.5	12.4	57.38k	0.6%
24-04-26	Fri	2107.1	-52.3	61.38k	-2.4%	Compared to  :  23-02-26 2160.5
23-04-26	Thu	2159.4	-9	65.76k	-0.4%
22-04-26	Wed	2168.4	1.4	81.48k	0.1%	3 Months %
21-04-26	Tue	2167	-17.6	179.19k	-0.8%	-6.0%
20-04-26	Mon	2184.6	13.7	125.52k	0.6%
17-04-26	Fri	2170.9	15.2	140.76k	0.7%	Compared to  :  21-11-25 2413.3
16-04-26	Thu	2155.7	35.6	127.88k	1.7%
15-04-26	Wed	2120.1	13.3	180.77k	0.6%	6 Months %
13-04-26	Mon	2106.8	6.8	101.32k	0.3%	-15.9%
10-04-26	Fri	2100	-0.2	210.51k	0.0%
09-04-26	Thu	2100.2	5	399.11k	0.2%	Compared to  :  22-05-25 2363.6
08-04-26	Wed	2095.2	41.7	125.24k	2.0%
07-04-26	Tue	2053.5	-14.2	199.81k	-0.7%	1 year %
06-04-26	Mon	2067.7	48.8	73k	2.4%	-14.1%
02-04-26	Thu	2018.9	-19.9	95.28k	-1.0%
01-04-26	Wed	2038.8	52.6	155.6k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1986.2	15.5	132.27k	0.8%
27-03-26	Fri	1970.7	-45	78.9k	-2.2%
25-03-26	Wed	2015.7	51.8	131.72k	2.6%
24-03-26	Tue	1963.9	-6.6	405.11k	-0.3%
23-03-26	Mon	1970.5	-23.9	200.5k	-1.2%
20-03-26	Fri	1994.4	-34.6	135.77k	-1.7%
19-03-26	Thu	2029	-69.1	66.33k	-3.3%
18-03-26	Wed	2098.1	-96.3	100.97k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2194.4	-18.6	100.78k	-0.8%
26-02-26	Thu	2213	-4.3	93.15k	-0.2%
25-02-26	Wed	2217.3	31.6	100.53k	1.4%
24-02-26	Tue	2185.7	25.2	51.38k	1.2%
23-02-26	Mon	2160.5	-19	95.72k	-0.9%
20-02-26	Fri	2179.5	-44.2	155.81k	-2.0%
19-02-26	Thu	2223.7	17.9	69.23k	0.8%
18-02-26	Wed	2205.8	5.8	55.83k	0.3%
17-02-26	Tue	2200	-0.2	89k	0.0%
16-02-26	Mon	2200.2	-42.8	94.83k	-1.9%
13-02-26	Fri	2243	-7.9	102.89k	-0.4%
12-02-26	Thu	2250.9	2.6	127.06k	0.1%
11-02-26	Wed	2248.3	9.9	52.36k	0.4%
10-02-26	Tue	2238.4	-44.4	99.08k	-1.9%
09-02-26	Mon	2282.8	7.7	276.78k	0.3%
06-02-26	Fri	2275.1	7.6	75.05k	0.3%
05-02-26	Thu	2267.5	57.4	108.4k	2.6%
04-02-26	Wed	2210.1	1.7	131.86k	0.1%
03-02-26	Tue	2208.4	6.5	28.64k	0.3%
02-02-26	Mon	2201.9	26.6	97.28k	1.2%
01-02-26	Sun	2175.3	-11	44.39k	-0.5%
30-01-26	Fri	2186.3	0	59.38k	0.0%
29-01-26	Thu	2186.3	-7.7	97.61k	-0.4%
28-01-26	Wed	2194	-17.4	112.15k	-0.8%
27-01-26	Tue	2211.4	-53.2	133.45k	-2.3%
23-01-26	Fri	2264.6	122.8	668.64k	5.7%
22-01-26	Thu	2141.8	-52.6	72.28k	-2.4%
21-01-26	Wed	2194.4	-94.6	156.81k	-4.1%
20-01-26	Tue	2289	174.5	1.22m	8.3%
19-01-26	Mon	2114.5	-42.1	340k	-2.0%
16-01-26	Fri	2156.6	2.8	73.12k	0.1%
14-01-26	Wed	2153.8	8.4	42k	0.4%
13-01-26	Tue	2145.4	-21.5	63.35k	-1.0%
12-01-26	Mon	2166.9	2	46.47k	0.1%
09-01-26	Fri	2164.9	-2.6	26.07k	-0.1%
08-01-26	Thu	2167.5	-31.6	27.04k	-1.4%
07-01-26	Wed	2199.1	21.3	34.18k	1.0%
06-01-26	Tue	2177.8	-16.3	69.29k	-0.7%
05-01-26	Mon	2194.1	-29.4	30.53k	-1.3%
02-01-26	Fri	2223.5	-23.4	116.33k	-1.0%
01-01-26	Thu	2246.9	47.6	162.37k	2.2%
31-12-25	Wed	2199.3	-16.9	46.21k	-0.8%
30-12-25	Tue	2216.2	-14.5	21.94k	-0.7%
29-12-25	Mon	2230.7	-29.1	25.87k	-1.3%
26-12-25	Fri	2259.8	41.7	42.36k	1.9%
24-12-25	Wed	2218.1	1.5	53.66k	0.1%
23-12-25	Tue	2216.6	-47.4	79.31k	-2.1%
22-12-25	Mon	2264	27	30.81k	1.2%
19-12-25	Fri	2237	15.6	164.4k	0.7%
18-12-25	Thu	2221.4	-45.1	83.69k	-2.0%
17-12-25	Wed	2266.5	34.4	29.04k	1.5%
16-12-25	Tue	2232.1	-6.7	38.27k	-0.3%
15-12-25	Mon	2238.8	4.1	37.2k	0.2%
12-12-25	Fri	2234.7	-23.1	64k	-1.0%
11-12-25	Thu	2257.8	-15.6	125.24k	-0.7%
10-12-25	Wed	2273.4	-39	39.94k	-1.7%
09-12-25	Tue	2312.4	20.1	18.43k	0.9%
08-12-25	Mon	2292.3	-37.2	126.59k	-1.6%
05-12-25	Fri	2329.5	3.4	127.61k	0.1%
04-12-25	Thu	2326.1	-4.7	258.82k	-0.2%
03-12-25	Wed	2330.8	20.8	31.51k	0.9%
02-12-25	Tue	2310	-13.1	56.92k	-0.6%
01-12-25	Mon	2323.1	-16.4	31.66k	-0.7%
28-11-25	Fri	2339.5	-20	48.24k	-0.8%
27-11-25	Thu	2359.5	52	55.86k	2.3%
26-11-25	Wed	2307.5	-34.3	246.97k	-1.5%
25-11-25	Tue	2341.8	-50	91.74k	-2.1%
24-11-25	Mon	2391.8	-21.5	374.54k	-0.9%
21-11-25	Fri	2413.3	-32.9	73.9k	-1.3%
20-11-25	Thu	2446.2	-29.3	180.24k	-1.2%
19-11-25	Wed	2475.5	24.1	42.9k	1.0%
18-11-25	Tue	2451.4	-25.7	42.11k	-1.0%
17-11-25	Mon	2477.1	-27.4	118.12k	-1.1%
14-11-25	Fri	2504.5	52.5	108.64k	2.1%
13-11-25	Thu	2452	0.2	71.52k	0.0%
12-11-25	Wed	2451.8	4.3	30.19k	0.2%
11-11-25	Tue	2447.5	-25.6	67.23k	-1.0%
10-11-25	Mon	2473.1	4.9	114.45k	0.2%
07-11-25	Fri	2468.2	1.4	60.05k	0.1%
06-11-25	Thu	2466.8	8.9	53.01k	0.4%
04-11-25	Tue	2457.9	-11.7	70.64k	-0.5%
03-11-25	Mon	2469.6	-14.1	46.09k	-0.6%
31-10-25	Fri	2483.7	3.3	91.99k	0.1%
30-10-25	Thu	2480.4	25.3	104.06k	1.0%
29-10-25	Wed	2455.1	84.3	178.81k	3.6%
28-10-25	Tue	2370.8	21	56.11k	0.9%
27-10-25	Mon	2349.8	-26.9	67.3k	-1.1%
24-10-25	Fri	2376.7	42	16.94k	1.8%
23-10-25	Thu	2334.7	-9.4	269.95k	-0.4%
21-10-25	Tue	2344.1	-12.1	59.19k	-0.5%
20-10-25	Mon	2356.2	26.5	49.08k	1.1%
17-10-25	Fri	2329.7	-5.1	68.16k	-0.2%
16-10-25	Thu	2334.8	-63.7	97.07k	-2.7%
15-10-25	Wed	2398.5	7.1	34.82k	0.3%
14-10-25	Tue	2391.4	-20.8	135.62k	-0.9%
13-10-25	Mon	2412.2	-25.4	44.17k	-1.0%
10-10-25	Fri	2437.6	91	266.42k	3.9%
09-10-25	Thu	2346.6	-29.4	86.06k	-1.2%
08-10-25	Wed	2376	4.6	48.99k	0.2%
07-10-25	Tue	2371.4	-27.5	37.68k	-1.1%
06-10-25	Mon	2398.9	42.5	95.06k	1.8%
03-10-25	Fri	2356.4	26	117.8k	1.1%
01-10-25	Wed	2330.4	-36.4	71.41k	-1.5%
30-09-25	Tue	2366.8	-6.8	67.85k	-0.3%
29-09-25	Mon	2373.6	-3.1	75.83k	-0.1%
26-09-25	Fri	2376.7	-14.3	142.67k	-0.6%
25-09-25	Thu	2391	-58.3	87.45k	-2.4%
24-09-25	Wed	2449.3	-20.3	85.21k	-0.8%
23-09-25	Tue	2469.6	-53.4	162.59k	-2.1%
22-09-25	Mon	2523	-27.8	134.57k	-1.1%
19-09-25	Fri	2550.8	-47	117.44k	-1.8%
18-09-25	Thu	2597.8	-11.3	56.4k	-0.4%
17-09-25	Wed	2609.1	8.4	54.16k	0.3%
16-09-25	Tue	2600.7	-11.7	48.14k	-0.4%
15-09-25	Mon	2612.4	36	86.26k	1.4%
12-09-25	Fri	2576.4	1.6	84.95k	0.1%
11-09-25	Thu	2574.8	0.2	111.44k	0.0%
10-09-25	Wed	2574.6	19.5	51.1k	0.8%
09-09-25	Tue	2555.1	-6.1	69.88k	-0.2%
08-09-25	Mon	2561.2	33.4	154.73k	1.3%
05-09-25	Fri	2527.8	-20.2	50.43k	-0.8%
04-09-25	Thu	2548	-52.2	59.94k	-2.0%
03-09-25	Wed	2600.2	3	236.64k	0.1%
02-09-25	Tue	2597.2	19.5	57.4k	0.8%
01-09-25	Mon	2577.7	-76.9	63.25k	-2.9%
29-08-25	Fri	2654.6	17	92.17k	0.6%
28-08-25	Thu	2637.6	-32.9	27.32k	-1.2%
26-08-25	Tue	2670.5	10.6	53.64k	0.4%
25-08-25	Mon	2659.9	36.3	76.6k	1.4%
22-08-25	Fri	2623.6	34.2	57.94k	1.3%
21-08-25	Thu	2589.4	16.5	140.5k	0.6%
20-08-25	Wed	2572.9	27.1	73.77k	1.1%
19-08-25	Tue	2545.8	-7.1	115.25k	-0.3%
18-08-25	Mon	2552.9	31.6	60.78k	1.3%
14-08-25	Thu	2521.3	-19.3	70.84k	-0.8%
13-08-25	Wed	2540.6	-20.7	24.58k	-0.8%
12-08-25	Tue	2561.3	1.1	62.68k	0.0%
11-08-25	Mon	2560.2	41.1	73.33k	1.6%
08-08-25	Fri	2519.1	32.3	245.03k	1.3%
07-08-25	Thu	2486.8	-38.3	129.57k	-1.5%
06-08-25	Wed	2525.1	-73.7	73.51k	-2.8%
05-08-25	Tue	2598.8	9.6	61.71k	0.4%
04-08-25	Mon	2589.2	4	52.55k	0.2%
01-08-25	Fri	2585.2	-3.7	45.46k	-0.1%
31-07-25	Thu	2588.9	32.6	123.46k	1.3%
30-07-25	Wed	2556.3	-4.2	130.6k	-0.2%
29-07-25	Tue	2560.5	-60.5	46.65k	-2.3%
28-07-25	Mon	2621	30	108.15k	1.2%
25-07-25	Fri	2591	39	91.75k	1.5%
24-07-25	Thu	2552	-48.2	148.34k	-1.9%
23-07-25	Wed	2600.2	-52.4	220.57k	-2.0%
22-07-25	Tue	2652.6	25.9	102.01k	1.0%
21-07-25	Mon	2626.7	-32.2	91.94k	-1.2%
18-07-25	Fri	2658.9	-54.3	91.55k	-2.0%
17-07-25	Thu	2713.2	-28.4	101.25k	-1.0%
16-07-25	Wed	2741.6	137	931.24k	5.3%
15-07-25	Tue	2604.6	18.4	163.38k	0.7%
14-07-25	Mon	2586.2	-1.5	278.84k	-0.1%
11-07-25	Fri	2587.7	15.2	126.75k	0.6%
10-07-25	Thu	2553.6	34.1	153.41k	1.3%
09-07-25	Wed	2538.4	-8.3	112.04k	-0.3%
08-07-25	Tue	2546.7	-33.4	184.46k	-1.3%
07-07-25	Mon	2580.1	10.6	141.52k	0.4%
04-07-25	Fri	2569.5	-28.3	109.05k	-1.1%
03-07-25	Thu	2597.8	-0.2	94.49k	0.0%
02-07-25	Wed	2598	-10.3	104.83k	-0.4%
01-07-25	Tue	2608.3	-29	135.65k	-1.1%
30-06-25	Mon	2637.3	-23.3	162.96k	-0.9%
27-06-25	Fri	2660.6	165.7	1.2m	6.6%
26-06-25	Thu	2494.9	-16.3	93.22k	-0.6%
25-06-25	Wed	2511.2	20.8	86.55k	0.8%
24-06-25	Tue	2490.4	48.5	131.94k	2.0%
23-06-25	Mon	2441.9	-29.7	50.83k	-1.2%
20-06-25	Fri	2471.6	-9.2	62.14k	-0.4%
19-06-25	Thu	2480.8	-9.7	60.66k	-0.4%
18-06-25	Wed	2490.5	21.8	63.49k	0.9%
17-06-25	Tue	2468.7	-25.1	105.89k	-1.0%
16-06-25	Mon	2493.8	-4.3	130.76k	-0.2%
13-06-25	Fri	2498.1	9.4	236.11k	0.4%
12-06-25	Thu	2488.7	16.6	155.13k	0.7%
11-06-25	Wed	2472.1	44	144.65k	1.8%
10-06-25	Tue	2428.1	-9.7	106.09k	-0.4%
09-06-25	Mon	2437.8	57.9	150.72k	2.4%
06-06-25	Fri	2379.9	18.2	75.54k	0.8%
05-06-25	Thu	2361.7	37.7	181.59k	1.6%
04-06-25	Wed	2324	-8.5	124k	-0.4%
03-06-25	Tue	2332.5	6.5	86.18k	0.3%
02-06-25	Mon	2326	7.2	106.55k	0.3%
30-05-25	Fri	2318.8	11.4	188.01k	0.5%
29-05-25	Thu	2307.4	-24.8	109.69k	-1.1%
28-05-25	Wed	2332.2	-35.9	149.72k	-1.5%
27-05-25	Tue	2368.1	-24.6	70.18k	-1.0%
26-05-25	Mon	2392.7	0.9	83.11k	0.0%
23-05-25	Fri	2391.8	28.2	167.16k	1.2%
22-05-25	Thu	2363.6	-19.7	149.51k	-0.8%
21-05-25	Wed	2383.3	33.1	179.81k	1.4%