Indian Acrylics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Indian Acrylics Ltd		MCap (aprox) 61 Crores	Symbol : 514165	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%		-23.9%	-29.4%	-40.3%	-35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	4.47	0.34	48.13k	8.2%
01-04-26	Wed	4.13	0.53	84.28k	14.7%	Data Update : 8 PM
30-03-26	Mon	3.6	-0.41	137.13k	-10.2%	02-04-26 : 4.47
27-03-26	Fri	4.01	-0.4	231.93k	-9.1%
25-03-26	Wed	4.41	-0.12	204.26k	-2.6%	Compared to  :  20-03-26 4.7
24-03-26	Tue	4.53	0.02	175.63k	0.4%
23-03-26	Mon	4.51		136.87k	-4.0%	7 Days %
20-03-26	Fri	4.7	0.06	125k	0.0%	-4.9%
19-03-26	Thu	4.64	0.12	143k	-3.0%
18-03-26	Wed	4.52	-1.21	41.84k	-1.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 5.87
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-23.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 6.33
02-03-26	Mon
27-02-26	Fri	5.73	-0.1	18.47k	-1.7%	3 Months %
26-02-26	Thu	5.83	0	16.98k	0.0%	-29.4%
25-02-26	Wed	5.83	-0.1	69.79k	-1.7%
24-02-26	Tue	5.93	-0.06	13.94k	-1.0%	Compared to  :  03-10-25 7.49
23-02-26	Mon	5.99	-0.08	25.76k	-1.3%
20-02-26	Fri	6.07	-0.11	40.48k	-1.8%	6 Months %
19-02-26	Thu	6.18	0.05	20.3k	0.8%	-40.3%
18-02-26	Wed	6.13	-0.15	18.28k	-2.4%
17-02-26	Tue	6.28	0.28	30.37k	4.7%	Compared to  :  02-04-25 6.9
16-02-26	Mon	6	-0.21	32.33k	-3.4%
13-02-26	Fri	6.21	0.02	35.15k	0.3%	1 year %
12-02-26	Thu	6.19	0.08	83.53k	1.3%	-35.2%
11-02-26	Wed	6.11	0.03	39.86k	0.5%
10-02-26	Tue	6.08	-0.07	34.18k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	6.15	0.2	44.59k	3.4%
06-02-26	Fri	5.95	0.18	54.47k	3.1%
05-02-26	Thu	5.77	-0.26	75.35k	-4.3%
04-02-26	Wed	6.03	0.15	53.43k	2.6%
03-02-26	Tue	5.88	0.01	84.47k	0.2%
02-02-26	Mon	5.87	-0.01	29.84k	-0.2%
01-02-26	Sun	5.88	0.1	19.12k	1.7%
30-01-26	Fri	5.78	-0.16	11.9k	-2.7%
29-01-26	Thu	5.94	0.1	13.43k	1.7%
28-01-26	Wed	5.84	-0.04	12.13k	-0.7%
27-01-26	Tue	5.88	0.05	12.71k	0.9%
23-01-26	Fri	5.83	-0.15	21.54k	-2.5%
22-01-26	Thu	5.98	0.05	30.19k	0.8%
21-01-26	Wed	5.93	0.12	24.72k	2.1%
20-01-26	Tue	5.81	-0.15	11.67k	-2.5%
19-01-26	Mon	5.96	-0.06	15.73k	-1.0%
16-01-26	Fri	6.02	0.08	27.05k	1.3%
14-01-26	Wed	5.94	0.19	35.67k	3.3%
13-01-26	Tue	5.75	0.01	26.69k	0.2%
12-01-26	Mon	5.74	-0.31	129.09k	-5.1%
09-01-26	Fri	6.05	-0.2	88.25k	-3.2%
08-01-26	Thu	6.25	-0.04	15.67k	-0.6%
07-01-26	Wed	6.29	-0.11	65.91k	-1.7%
06-01-26	Tue	6.4	0.02	20.72k	0.3%
05-01-26	Mon	6.38	0.05	26.71k	0.8%
02-01-26	Fri	6.33	0.11	43.2k	1.8%
01-01-26	Thu	6.22	-0.24	34.55k	-3.7%
31-12-25	Wed	6.46	0.21	20.13k	3.4%
30-12-25	Tue	6.25	-0.15	108.28k	-2.3%
29-12-25	Mon	6.4	-0.09	32.11k	-1.4%
26-12-25	Fri	6.49	0.03	16.17k	0.5%
24-12-25	Wed	6.46	-0.21	56.11k	-3.1%
23-12-25	Tue	6.67	0.08	26.83k	1.2%
22-12-25	Mon	6.59	-0.17	62.13k	-2.5%
19-12-25	Fri	6.76	-0.01	33.59k	-0.1%
18-12-25	Thu	6.77	0.05	57.58k	0.7%
17-12-25	Wed	6.72	0.12	100.24k	1.8%
16-12-25	Tue	6.6	0.1	20.65k	1.5%
15-12-25	Mon	6.5	0.07	58.3k	1.1%
12-12-25	Fri	6.43	-0.35	80.68k	-5.2%
11-12-25	Thu	6.78	0.23	22.78k	3.5%
10-12-25	Wed	6.55	-0.12	27.19k	-1.8%
09-12-25	Tue	6.67	0.09	29.08k	1.4%
08-12-25	Mon	6.58	-0.17	50.56k	-2.5%
05-12-25	Fri	6.75	-0.15	31.18k	-2.2%
04-12-25	Thu	6.9	0.05	8.44k	0.7%
03-12-25	Wed	6.85	-0.06	29.47k	-0.9%
02-12-25	Tue	6.91	-0.16	11.3k	-2.3%
01-12-25	Mon	7.07	0.1	25.54k	1.4%
28-11-25	Fri	6.97	-0.01	11.37k	-0.1%
27-11-25	Thu	6.98	-0.01	21.2k	-0.1%
26-11-25	Wed	6.99	-0.01	27.99k	-0.1%
25-11-25	Tue	7	-0.11	26.63k	-1.5%
24-11-25	Mon	7.11	-0.08	65.97k	-1.1%
21-11-25	Fri	7.17	-0.02	31.53k	-0.3%
20-11-25	Thu	7.19	0.02	26.39k	0.3%
19-11-25	Wed	7.19	-0.05	21.69k	-0.7%
18-11-25	Tue	7.24	0.06	13.88k	0.8%
17-11-25	Mon	7.18	-0.11	14k	-1.5%
14-11-25	Fri	7.29	0.24	33.68k	3.4%
13-11-25	Thu	7.05	-0.13	52.9k	-1.8%
12-11-25	Wed	7.18	0.14	18.71k	2.0%
11-11-25	Tue	7.04	-0.02	19.87k	-0.3%
10-11-25	Mon	7.06	-0.02	20.62k	-0.3%
07-11-25	Fri	7.08	0	13.09k	0.0%
06-11-25	Thu	7.2	0.01	6.72k	0.1%
04-11-25	Tue	7.08	-0.12	30.38k	-1.7%
03-11-25	Mon	7.19	0.04	18.38k	0.6%
31-10-25	Fri	7.15	-0.05	29.45k	-0.7%
30-10-25	Thu	7.2	-0.04	22.45k	-0.6%
29-10-25	Wed	7.24	0.07	37.98k	1.0%
28-10-25	Tue	7.17	0.05	27.35k	0.7%
27-10-25	Mon	7.12	-0.14	102.77k	-1.9%
24-10-25	Fri	7.26	0.09	20.05k	1.3%
23-10-25	Thu	7.17	-0.17	91.11k	-2.3%
21-10-25	Tue	7.34	0.17	24.76k	2.4%
20-10-25	Mon	7.17	0.03	26.16k	0.4%
17-10-25	Fri	7.14	-0.07	28.72k	-1.0%
16-10-25	Thu	7.21	0.09	27.46k	1.3%
15-10-25	Wed	7.12	-0.15	51.05k	-2.1%
14-10-25	Tue	7.27	0.09	47.05k	1.3%
13-10-25	Mon	7.18	-0.04	14.68k	-0.6%
10-10-25	Fri	7.22	0.02	44.43k	0.3%
09-10-25	Thu	7.21	-0.06	30.16k	-0.8%
08-10-25	Wed	7.2	-0.01	42.68k	-0.1%
07-10-25	Tue	7.27	0	30.73k	0.0%
06-10-25	Mon	7.27	-0.22	65.37k	-2.9%
03-10-25	Fri	7.49	-0.17	46.1k	-2.2%
01-10-25	Wed	7.66	0.19	17.64k	2.5%
30-09-25	Tue	7.47	-0.19	45.45k	-2.5%
29-09-25	Mon	7.66	0.03	29.35k	0.4%
26-09-25	Fri	7.63	0.13	82.45k	1.7%
25-09-25	Thu	7.5	-0.14	59.19k	-1.8%
24-09-25	Wed	7.64	0.01	40.18k	0.1%
23-09-25	Tue	7.63	-0.12	32.5k	-1.5%
22-09-25	Mon	7.69	-0.1	41.02k	-1.3%
19-09-25	Fri	7.75	0.06	36.61k	0.8%
18-09-25	Thu	7.79	0.01	76.24k	0.1%
17-09-25	Wed	7.78	0.07	48.1k	0.9%
16-09-25	Tue	7.71	-0.11	105.59k	-1.4%
15-09-25	Mon	7.82	-0.06	38.39k	-0.8%
12-09-25	Fri	7.88	-0.1	24.65k	-1.3%
11-09-25	Thu	7.98	0.06	22.26k	0.8%
10-09-25	Wed	7.92	0.06	24.36k	0.8%
09-09-25	Tue	7.86	-0.01	20.84k	-0.1%
08-09-25	Mon	7.87	-0.05	15.69k	-0.6%
05-09-25	Fri	7.92	-0.06	22.82k	-0.8%
04-09-25	Thu	7.98	-0.11	31.58k	-1.4%
03-09-25	Wed	8.09	0.59	165.72k	7.9%
02-09-25	Tue	7.5	0	60.79k	0.0%
01-09-25	Mon	7.5	-0.27	126.15k	-3.5%
29-08-25	Fri	7.77	0.07	61.85k	0.9%
28-08-25	Thu	7.7	-0.1	72.85k	-1.3%
26-08-25	Tue	7.8	-0.22	15.07k	-2.7%
25-08-25	Mon	8.02	0.17	20.96k	2.2%
22-08-25	Fri	7.85	-0.15	45.76k	-1.9%
21-08-25	Thu	8	-0.04	11.01k	-0.5%
20-08-25	Wed	8.04	0.04	27.96k	0.5%
19-08-25	Tue	8.04	0.02	22.25k	0.2%
18-08-25	Mon	8	-0.04	31.13k	-0.5%
14-08-25	Thu	8.02	0.05	45.93k	0.6%
13-08-25	Wed	7.97	0.06	19.81k	0.8%
12-08-25	Tue	7.91	-0.06	15.84k	-0.8%
11-08-25	Mon	7.97	-0.01	11.34k	-0.1%
08-08-25	Fri	7.98	0.16	52.92k	2.0%
07-08-25	Thu	7.82	0.01	37.07k	0.1%
06-08-25	Wed	7.81	-0.3	60.98k	-3.7%
05-08-25	Tue	8.11	0.02	69k	0.2%
04-08-25	Mon	8.09	0.37	66.08k	4.8%
01-08-25	Fri	7.72	-0.16	33.95k	-2.0%
31-07-25	Thu	7.88	-0.12	46.51k	-1.5%
30-07-25	Wed	8	-0.11	16.54k	-1.4%
29-07-25	Tue	8.11	0.06	24.57k	0.7%
28-07-25	Mon	8.05	-0.12	10.99k	-1.5%
25-07-25	Fri	8.17	0.05	36.16k	0.6%
24-07-25	Thu	8.12	-0.27	122.08k	-3.2%
23-07-25	Wed	8.39	0.36	175.03k	4.5%
22-07-25	Tue	8.03	-0.03	17.21k	-0.4%
21-07-25	Mon	8.06	-0.01	71.38k	-0.1%
18-07-25	Fri	8.07	-0.08	21.8k	-1.0%
17-07-25	Thu	8.15	0.02	56.21k	0.2%
16-07-25	Wed	8.13	-0.12	52.53k	-1.5%
15-07-25	Tue	8.25	-0.03	8.18k	-0.4%
14-07-25	Mon	8.28	0.19	22.49k	2.3%
11-07-25	Fri	8.09	-0.05	24.27k	-0.6%
10-07-25	Thu	8.14	-0.06	22.81k	-0.7%
09-07-25	Wed	8.2	0	12.25k	0.0%
08-07-25	Tue	8.2	-0.1	63.03k	-1.2%
07-07-25	Mon	8.3	-0.21	15.58k	-2.5%
04-07-25	Fri	8.51	0.13	46.94k	1.6%
03-07-25	Thu	8.38	0.16	20.87k	1.9%
02-07-25	Wed	8.22	-0.15	34.91k	-1.8%
01-07-25	Tue	8.37	0.06	15.31k	0.7%
30-06-25	Mon	8.31	0.11	15.81k	1.3%
27-06-25	Fri	8.2	-0.03	31.09k	-0.4%
26-06-25	Thu	8.23	0.01	41.14k	0.1%
25-06-25	Wed	8.22	0.04	22.13k	0.5%
24-06-25	Tue	8.16	-0.04	21.09k	-0.5%
23-06-25	Mon	8.18	0.02	19.97k	0.2%
20-06-25	Fri	8.2	-0.03	14.4k	-0.4%
19-06-25	Thu	8.23	-0.08	31.5k	-1.0%
18-06-25	Wed	8.31	0.01	18.18k	0.1%
17-06-25	Tue	8.3	0	13.41k	0.0%
16-06-25	Mon	8.3	-0.01	52.97k	-0.1%
13-06-25	Fri	8.31	0	71.07k	0.0%
12-06-25	Thu	8.42	0.14	120.06k	1.7%
11-06-25	Wed	8.31	-0.11	56.38k	-1.3%
10-06-25	Tue	8.28	-0.08	66.01k	-1.0%
09-06-25	Mon	8.36	0.12	40.72k	1.5%
06-06-25	Fri	8.24	-0.06	58.02k	-0.7%
05-06-25	Thu	8.3	0.04	57.31k	0.5%
04-06-25	Wed	8.26	-0.1	14.05k	-1.2%
03-06-25	Tue	8.36	0.02	56.27k	0.2%
02-06-25	Mon	8.34	0.11	25.92k	1.3%
30-05-25	Fri	8.28	-0.07	19.95k	-0.8%
29-05-25	Thu	8.23	-0.05	55.85k	-0.6%
28-05-25	Wed	8.35	-0.05	50.53k	-0.6%
27-05-25	Tue	8.4	-0.08	27.08k	-0.9%
26-05-25	Mon	8.5	-0.1	21.52k	-1.2%
23-05-25	Fri	8.58	0.15	21.06k	1.8%
22-05-25	Thu	8.43	0.03	17.52k	0.4%
21-05-25	Wed	8.4	-0.1	63.76k	-1.2%
20-05-25	Tue	8.5	-0.25	32.8k	-2.9%
19-05-25	Mon	8.75	0.01	44.22k	0.1%
16-05-25	Fri	8.74	0.12	58.84k	1.4%
15-05-25	Thu	8.62	0.26	57.42k	3.1%
14-05-25	Wed	8.36	0.23	107.06k	2.8%
13-05-25	Tue	8.13	0.1	27.22k	1.2%
12-05-25	Mon	7.6	-0.14	24.93k	-1.8%
09-05-25	Fri	8.03	0.43	41.72k	5.7%
08-05-25	Thu	7.74	-0.19	37.18k	-2.4%
07-05-25	Wed	7.93	0.07	24.99k	0.9%
06-05-25	Tue	7.86	-0.21	25.18k	-2.6%
05-05-25	Mon	8.07	0.28	26.14k	3.6%
02-05-25	Fri	7.79	-0.14	21.21k	-1.8%
30-04-25	Wed	7.93	-0.07	62.63k	-0.9%
29-04-25	Tue	8	-0.16	22.51k	-2.0%
28-04-25	Mon	8.16	0.17	53.62k	2.1%
25-04-25	Fri	7.99	-0.51	62.6k	-6.0%
24-04-25	Thu	8.5	0.09	23.84k	1.1%
23-04-25	Wed	8.41	0.17	77.09k	2.1%
22-04-25	Tue	8.24	0.06	61.57k	0.7%
21-04-25	Mon	8.18	0.34	46.86k	4.3%
17-04-25	Thu	7.84	0.11	120.87k	1.4%
16-04-25	Wed	7.73	0.2	50.42k	2.7%
15-04-25	Tue	7.53	0.16	129.36k	2.2%
11-04-25	Fri	7.37	0.26	86.22k	3.7%
09-04-25	Wed	7.11	0.14	17.16k	2.0%
08-04-25	Tue	6.97	0.09	56.56k	1.3%
07-04-25	Mon	6.88	-0.36	112.97k	-5.0%
04-04-25	Fri	7.24	-0.11	128.58k	-1.5%
03-04-25	Thu	7.35	0.29	111.75k	4.1%
02-04-25	Wed	6.9	0.35	93.17k	5.3%
01-04-25	Tue	7.06	0.16	76.06k	2.3%
28-03-25	Fri	6.55	-0.1	287.24k	-1.5%