Indian Bank		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Indian Bank		MCap (aprox) 108694.5 Crores	Symbol : INDIANB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-10.3%	-2.6%	-1.3%	-4.7%	14.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	805.9	10.65	1.07m	1.3%
29-09-26	Tue	795.25	-7.2	1.35m	-0.9%	Data Update : 7 PM
28-09-26	Mon	802.45	-29.55	746.6k	-3.6%	30-09-26 : 805.9
25-09-26	Fri	832	2	1.04m	0.2%
24-09-26	Thu	830	-12	693.07k	-1.4%	Compared to  :  21-09-26 841
23-09-26	Wed	842	1.2	975.76k	0.1%
22-09-26	Tue	840.8	-0.2	498.9k	0.0%	7 Days %
21-09-26	Mon	841	1.2	363.12k	0.1%	-4.2%
18-09-26	Fri	839.8	-0.7	1.4m	-0.1%
17-09-26	Thu	840.5	0.5	539.6k	0.1%	Compared to  :  31-08-26 898.75
16-09-26	Wed	840	3.25	773.82k	0.4%
15-09-26	Tue	836.75	-16.75	754.03k	-2.0%	1 Month %
11-09-26	Fri	853.5	-3	1.58m	-0.4%	-10.3%
10-09-26	Thu	856.5	-0.15	1.18m	0.0%	.
09-09-26	Wed	856.65	-3.25	1.46m	-0.4%	Compared to  :  30-07-26 827.25
08-09-26	Tue	859.9	-9.5	1.12m	-1.1%
07-09-26	Mon	869.4	-10.3	1.01m	-1.2%	2 Months %
04-09-26	Fri	879.7	-9.05	786.61k	-1.0%	-2.6%
03-09-26	Thu	888.75	9.95	1.76m	1.1%
02-09-26	Wed	878.8	-2.95	898.99k	-0.3%	Compared to  :  30-06-26 816.65
01-09-26	Tue	881.75	-17	1.6m	-1.9%
31-08-26	Mon	898.75	16.35	1.65m	1.9%	3 Months %
28-08-26	Fri	882.4	-2	456.71k	-0.2%	-1.3%
27-08-26	Thu	884.4	-4.6	596.64k	-0.5%
26-08-26	Wed	889	11	972.91k	1.3%	Compared to  :  30-03-26 845.7
25-08-26	Tue	878	7.55	1.43m	0.9%
24-08-26	Mon	870.45	-6.45	729.34k	-0.7%	6 Months %
21-08-26	Fri	876.9	5.9	576.57k	0.7%	-4.7%
20-08-26	Thu	871	-2.15	530.22k	-0.2%
19-08-26	Wed	873.15	-1.85	464.81k	-0.2%	Compared to  :  30-09-25 706.35
18-08-26	Tue	875	-6.2	467.24k	-0.7%
17-08-26	Mon	881.2	-13.75	1.06m	-1.5%	1 year %
14-08-26	Fri	894.95	-2.05	732.48k	-0.2%	14.1%
13-08-26	Thu	897	0	840.65k	0.0%
12-08-26	Wed	897	21.4	2.08m	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	875.6	-8.55	1.06m	-1.0%
10-08-26	Mon	884.15	-5.35	2.61m	-0.6%
07-08-26	Fri	889.5	11.6	4.02m	1.3%
06-08-26	Thu	877.9	23.9	2.58m	2.8%
05-08-26	Wed	854	9	1.61m	1.1%
04-08-26	Tue	845	0	885.83k	0.0%
03-08-26	Mon	845	8.5	1.5m	1.0%
31-07-26	Fri	836.5	9.25	1.31m	1.1%
30-07-26	Thu	827.25	-0.45	816.48k	-0.1%
29-07-26	Wed	827.7	-6.55	772.93k	-0.8%
28-07-26	Tue	834.25	3	1.43m	0.4%
27-07-26	Mon	831.25	5.15	936.95k	0.6%
24-07-26	Fri	826.1	-1.2	1.44m	-0.1%
23-07-26	Thu	827.3	-0.25	1.73m	0.0%
22-07-26	Wed	827.55	-27.8	1.61m	-3.3%
21-07-26	Tue	855.35	-3.15	1.93m	-0.4%
20-07-26	Mon	858.5	26.1	4.75m	3.1%
17-07-26	Fri	832.4	12.5	2.71m	1.5%
16-07-26	Thu	819.9	-10.65	1.63m	-1.3%
15-07-26	Wed	830.55	-2.9	2.55m	-0.3%
14-07-26	Tue	833.45	-9.1	1.61m	-1.1%
13-07-26	Mon	842.55	-28.15	4.06m	-3.2%
10-07-26	Fri	870.7	77.55	17.69m	9.8%
09-07-26	Thu	793.15	20.75	1.88m	2.7%
08-07-26	Wed	772.4	-13.55	4.34m	-1.7%
07-07-26	Tue	785.95	-0.95	4.83m	-0.1%
06-07-26	Mon	786.9	-12.05	1.77m	-1.5%
03-07-26	Fri	798.95	-16.15	5.03m	-2.0%
02-07-26	Thu	815.1	-5.85	3.36m	-0.7%
01-07-26	Wed	820.95	4.3	2.56m	0.5%
30-06-26	Tue	816.65	1.95	4.51m	0.2%
29-06-26	Mon	814.7	-17.9	10.51m	-2.1%
25-06-26	Thu	832.6	-11.05	2.04m	-1.3%
24-06-26	Wed	843.65	-2.75	1.58m	-0.3%
23-06-26	Tue	846.4	-14.7	1.79m	-1.7%
22-06-26	Mon	861.1	-9	1.2m	-1.0%
19-06-26	Fri	870.1	-5.6	1.46m	-0.6%
18-06-26	Thu	875.7	-0.65	1.03m	-0.1%
17-06-26	Wed	876.35	23.05	2.14m	2.7%
16-06-26	Tue	853.3	3.7	545.6k	0.4%
15-06-26	Mon	849.6	4.1	1.28m	0.5%
12-06-26	Fri	845.5	19.85	3.09m	2.4%
11-06-26	Thu	825.65	-7.8	2.59m	-0.9%
10-06-26	Wed	833.45	-41.5	3.81m	-4.7%
09-06-26	Tue	874.95	31.95	3.64m	3.8%
08-06-26	Mon	843	0.95	2.04m	0.1%
05-06-26	Fri	842.05	4.8	3.47m	0.6%
04-06-26	Thu	837.25	-10.65	1.83m	-1.3%
03-06-26	Wed	847.9	22.35	2.81m	2.7%
02-06-26	Tue	825.55	15.8	2.75m	2.0%
01-06-26	Mon	809.75	-23.25	3.26m	-2.8%
29-05-26	Fri	833	-0.35	34.51m	0.0%
27-05-26	Wed	833.35	-0.2	1.03m	0.0%
26-05-26	Tue	833.55	-6.6	2.47m	-0.8%
25-05-26	Mon	840.15	14.2	2.63m	1.7%
22-05-26	Fri	825.95	7	2.28m	0.9%
21-05-26	Thu	818.95	8.75	1.74m	1.1%
20-05-26	Wed	810.2	-6.9	1.8m	-0.8%
19-05-26	Tue	817.1	7.1	2.02m	0.9%
18-05-26	Mon	810	-10.6	2.01m	-1.3%
15-05-26	Fri	820.6	-11.15	2.28m	-1.3%
14-05-26	Thu	831.75	17.8	2.23m	2.2%
13-05-26	Wed	813.95	-7.45	2.35m	-0.9%
12-05-26	Tue	821.4	-18.25	1.68m	-2.2%
11-05-26	Mon	839.65	-25.9	2m	-3.0%
08-05-26	Fri	865.55	4.8	3.36m	0.6%
07-05-26	Thu	860.75	-6.1	1.58m	-0.7%
06-05-26	Wed	866.85	18.1	2.66m	2.1%
05-05-26	Tue	848.75	18.4	3.44m	2.2%
04-05-26	Mon	830.35	-21.5	3.27m	-2.5%
30-04-26	Thu	851.85	-23.7	9.23m	-2.7%
29-04-26	Wed	875.55	-20.55	5.46m	-2.3%
28-04-26	Tue	896.1	-16.55	1.85m	-1.8%
27-04-26	Mon	912.65	2.75	1.72m	0.3%
24-04-26	Fri	909.9	-5.05	2.51m	-0.6%
23-04-26	Thu	914.95	-10.4	2.2m	-1.1%
22-04-26	Wed	925.35	4.3	1.91m	0.5%
21-04-26	Tue	921.05	-7.25	3.1m	-0.8%
20-04-26	Mon	928.3	-11.15	2.52m	-1.2%
17-04-26	Fri	939.45	-0.6	2.11m	-0.1%
16-04-26	Thu	940.05	-5.95	2.52m	-0.6%
15-04-26	Wed	946	-20.5	3.46m	-2.1%
13-04-26	Mon	966.5	-1.25	1.53m	-0.1%
10-04-26	Fri	967.75	25.9	2.02m	2.7%
09-04-26	Thu	941.85	-14.65	1.91m	-1.5%
08-04-26	Wed	956.5	51.25	2.49m	5.7%
07-04-26	Tue	905.25	5.4	1.42m	0.6%
06-04-26	Mon	899.85	30.45	2.26m	3.5%
02-04-26	Thu	869.4	-18.6	1.61m	-2.1%
01-04-26	Wed	888	42.3	1.9m	5.0%
30-03-26	Mon	845.7	-26.05	2.49m	-3.0%
27-03-26	Fri	871.75	-37.3	1.99m	-4.1%
25-03-26	Wed	909.05	37.6	2.6m	4.3%
24-03-26	Tue	871.45	33.25	1.43m	4.0%
23-03-26	Mon	838.2	-40.45	1.68m	-4.6%
20-03-26	Fri	878.65	19.5	3.27m	2.3%
19-03-26	Thu	859.15	-29.75	1.41m	-3.3%
18-03-26	Wed	888.9	-94.7	1.59m	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	983.6	-2.25	1.1m	-0.2%
26-02-26	Thu	985.85	3.1	2.14m	0.3%
25-02-26	Wed	982.75	36.05	4m	3.8%
24-02-26	Tue	946.7	19.35	1.82m	2.1%
23-02-26	Mon	927.35	-10.8	1.72m	-1.2%
20-02-26	Fri	938.15	18.05	2.22m	2.0%
19-02-26	Thu	920.1	31.2	1.89m	3.5%
18-02-26	Wed	888.9	15.2	1.29m	1.7%
17-02-26	Tue	873.7	-7	877.49k	-0.8%
16-02-26	Mon	880.7	-16.6	2.3m	-1.8%
13-02-26	Fri	897.3	-8.75	2.38m	-1.0%
12-02-26	Thu	906.05	3.55	1.7m	0.4%
11-02-26	Wed	902.5	31.3	2.42m	3.6%
10-02-26	Tue	871.2	-8.3	1.24m	-0.9%
09-02-26	Mon	879.5	0.25	904.73k	0.0%
06-02-26	Fri	879.25	9.15	1.37m	1.1%
05-02-26	Thu	870.1	35.3	1.41m	4.2%
04-02-26	Wed	834.8	-8.35	4.13m	-1.0%
03-02-26	Tue	843.15	-68.55	1.98m	-7.5%
02-02-26	Mon	911.7	2.2	2.04m	0.2%
01-02-26	Sun	909.5	11.15	2.03m	1.2%
30-01-26	Fri	898.35	21.65	1.14m	2.5%
29-01-26	Thu	876.7	0.25	1.69m	0.0%
28-01-26	Wed	876.45	-20.3	3.27m	-2.3%
27-01-26	Tue	896.75	46.2	5.46m	5.4%
23-01-26	Fri	850.55	3.95	1.78m	0.5%
22-01-26	Thu	846.6	-12.1	1.23m	-1.4%
21-01-26	Wed	858.7	6.6	1.31m	0.8%
20-01-26	Tue	852.1	5.7	1.8m	0.7%
19-01-26	Mon	846.4	28.65	3.28m	3.5%
16-01-26	Fri	817.75	-8.9	1.98m	-1.1%
14-01-26	Wed	826.65	-6.25	2.01m	-0.8%
13-01-26	Tue	832.9	4.9	2.99m	0.6%
12-01-26	Mon	828	-36.6	1.35m	-4.2%
09-01-26	Fri	864.6	3.1	2.12m	0.4%
08-01-26	Thu	861.5	3.3	1.14m	0.4%
07-01-26	Wed	858.2	-3.2	1.04m	-0.4%
06-01-26	Tue	861.4	28.8	3.2m	3.5%
05-01-26	Mon	832.6	-4.65	1.21m	-0.6%
02-01-26	Fri	837.25	28.25	3.65m	3.5%
01-01-26	Thu	809	24.55	7.95m	3.1%
31-12-25	Wed	784.45	6	1.11m	0.8%
30-12-25	Tue	778.45	1.25	710.33k	0.2%
29-12-25	Mon	777.2	-6.05	902.94k	-0.8%
26-12-25	Fri	783.25	-4.65	581.64k	-0.6%
24-12-25	Wed	787.9	6.5	620.85k	0.8%
23-12-25	Tue	781.4	3.55	2.02m	0.5%
22-12-25	Mon	777.85	2.85	1.08m	0.4%
19-12-25	Fri	775	1.85	910.96k	0.2%
18-12-25	Thu	773.15	-10.7	1.75m	-1.4%
17-12-25	Wed	783.85	-5.5	2.42m	-0.7%
16-12-25	Tue	789.35	6.7	1.53m	0.9%
15-12-25	Mon	782.65	-0.15	925.98k	0.0%
12-12-25	Fri	782.8	-11.1	1.44m	-1.4%
11-12-25	Thu	793.9	14.8	2.04m	1.9%
10-12-25	Wed	779.1	-29.85	4.5m	-3.7%
09-12-25	Tue	808.95	6.35	3.55m	0.8%
08-12-25	Mon	802.6	-10.2	2.08m	-1.3%
05-12-25	Fri	812.8	-46.65	7.08m	-5.4%
04-12-25	Thu	859.45	-27.9	2.83m	-3.1%
03-12-25	Wed	887.35	17.1	1.27m	2.0%
02-12-25	Tue	870.25	4.35	1.31m	0.5%
01-12-25	Mon	865.9	-20.85	1.93m	-2.4%
28-11-25	Fri	886.75	13.65	1.68m	1.6%
27-11-25	Thu	873.1	18.35	1.59m	2.1%
26-11-25	Wed	854.75	2.95	1.17m	0.3%
25-11-25	Tue	851.8	-30.55	1.75m	-3.5%
24-11-25	Mon	882.35	-3.2	886.43k	-0.4%
21-11-25	Fri	885.55	-3.25	1.19m	-0.4%
20-11-25	Thu	886.9	-1.35	1.49m	-0.2%
19-11-25	Wed	890.15	21.7	2.17m	2.5%
18-11-25	Tue	868.45	-1	1.11m	-0.1%
17-11-25	Mon	869.45	1.95	882.36k	0.2%
14-11-25	Fri	867.5	-0.4	1.13m	0.0%
13-11-25	Thu	867.9	-8.45	1.19m	-1.0%
12-11-25	Wed	876.35	2.4	1.19m	0.3%
11-11-25	Tue	873.95	8.15	1.35m	0.9%
10-11-25	Mon	865.8	-6.6	1.8m	-0.8%
07-11-25	Fri	872.4	-7.95	2.92m	-0.9%
06-11-25	Thu	880.35	21.65	4.64m	2.5%
04-11-25	Tue	858.7	3.85	5.07m	0.5%
03-11-25	Mon	854.85	0.4	1.33m	0.0%
31-10-25	Fri	854.45	1.55	1.58m	0.2%
30-10-25	Thu	852.9	27.05	4.39m	3.3%
29-10-25	Wed	825.85	5.8	1.85m	0.7%
28-10-25	Tue	820.05	-6.15	1.75m	-0.7%
27-10-25	Mon	826.2	12.9	2.79m	1.6%
24-10-25	Fri	813.3	-0.5	294.28k	-0.1%
23-10-25	Thu	813.8	31.45	3.4m	4.0%
21-10-25	Tue	782.35	11.3	2.82m	1.5%
20-10-25	Mon	771.05	-4.25	5.15m	-0.5%
17-10-25	Fri	775.3	7.15	665.48k	0.9%
16-10-25	Thu	768.15	-15.35	1.81m	-2.0%
15-10-25	Wed	783.5	7.25	1.64m	0.9%
14-10-25	Tue	776.25	10.05	1.64m	1.3%
13-10-25	Mon	766.2	5.6	968.04k	0.7%
10-10-25	Fri	760.6	2.9	1.43m	0.4%
09-10-25	Thu	757.7	-0.35	1.1m	0.0%
08-10-25	Wed	758.05	-7.9	2m	-1.0%
07-10-25	Tue	765.95	28.9	2.81m	3.9%
06-10-25	Mon	737.05	-13.65	2.73m	-1.8%
03-10-25	Fri	750.7	26.1	4.62m	3.6%
01-10-25	Wed	724.6	18.25	2.5m	2.6%
30-09-25	Tue	706.35	-6.05	1.28m	-0.8%
29-09-25	Mon	712.4	4.2	1.78m	0.6%
26-09-25	Fri	708.2	13.1	5.44m	1.9%