Indian Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Indian Bank		MCap (aprox) 110174.8 Crores	Symbol : INDIANB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-11.1%	-6.8%	-12.7%	-7.5%	33.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	818.95	8.75	1.74m	1.1%
20-05-26	Wed	810.2	-6.9	1.8m	-0.8%	Data Update : 8 PM
19-05-26	Tue	817.1	7.1	2.02m	0.9%	21-05-26 : 818.95
18-05-26	Mon	810	-10.6	2.01m	-1.3%
15-05-26	Fri	820.6	-11.15	2.28m	-1.3%	Compared to  :  12-05-26 821.4
14-05-26	Thu	831.75	17.8	2.23m	2.2%
13-05-26	Wed	813.95	-7.45	2.35m	-0.9%	7 Days %
12-05-26	Tue	821.4	-18.25	1.68m	-2.2%	-0.3%
11-05-26	Mon	839.65	-25.9	2m	-3.0%
08-05-26	Fri	865.55	4.8	3.36m	0.6%	Compared to  :  21-04-26 921.05
07-05-26	Thu	860.75	-6.1	1.58m	-0.7%
06-05-26	Wed	866.85	18.1	2.66m	2.1%	1 Month %
05-05-26	Tue	848.75	18.4	3.44m	2.2%	-11.1%
04-05-26	Mon	830.35	-21.5	3.27m	-2.5%	.
30-04-26	Thu	851.85	-23.7	9.23m	-2.7%	Compared to  :  20-03-26 878.65
29-04-26	Wed	875.55	-20.55	5.46m	-2.3%
28-04-26	Tue	896.1	-16.55	1.85m	-1.8%	2 Months %
27-04-26	Mon	912.65	2.75	1.72m	0.3%	-6.8%
24-04-26	Fri	909.9	-5.05	2.51m	-0.6%
23-04-26	Thu	914.95	-10.4	2.2m	-1.1%	Compared to  :  20-02-26 938.15
22-04-26	Wed	925.35	4.3	1.91m	0.5%
21-04-26	Tue	921.05	-7.25	3.1m	-0.8%	3 Months %
20-04-26	Mon	928.3	-11.15	2.52m	-1.2%	-12.7%
17-04-26	Fri	939.45	-0.6	2.11m	-0.1%
16-04-26	Thu	940.05	-5.95	2.52m	-0.6%	Compared to  :  21-11-25 885.55
15-04-26	Wed	946	-20.5	3.46m	-2.1%
13-04-26	Mon	966.5	-1.25	1.53m	-0.1%	6 Months %
10-04-26	Fri	967.75	25.9	2.02m	2.7%	-7.5%
09-04-26	Thu	941.85	-14.65	1.91m	-1.5%
08-04-26	Wed	956.5	51.25	2.49m	5.7%	Compared to  :  21-05-25 611.5
07-04-26	Tue	905.25	5.4	1.42m	0.6%
06-04-26	Mon	899.85	30.45	2.26m	3.5%	1 year %
02-04-26	Thu	869.4	-18.6	1.61m	-2.1%	33.9%
01-04-26	Wed	888	42.3	1.9m	5.0%
30-03-26	Mon	845.7	-26.05	2.49m	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	871.75	-37.3	1.99m	-4.1%
25-03-26	Wed	909.05	37.6	2.6m	4.3%
24-03-26	Tue	871.45	33.25	1.43m	4.0%
23-03-26	Mon	838.2	-40.45	1.68m	-4.6%
20-03-26	Fri	878.65	19.5	3.27m	2.3%
19-03-26	Thu	859.15	-29.75	1.41m	-3.3%
18-03-26	Wed	888.9	-94.7	1.59m	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	983.6	-2.25	1.1m	-0.2%
26-02-26	Thu	985.85	3.1	2.14m	0.3%
25-02-26	Wed	982.75	36.05	4m	3.8%
24-02-26	Tue	946.7	19.35	1.82m	2.1%
23-02-26	Mon	927.35	-10.8	1.72m	-1.2%
20-02-26	Fri	938.15	18.05	2.22m	2.0%
19-02-26	Thu	920.1	31.2	1.89m	3.5%
18-02-26	Wed	888.9	15.2	1.29m	1.7%
17-02-26	Tue	873.7	-7	877.49k	-0.8%
16-02-26	Mon	880.7	-16.6	2.3m	-1.8%
13-02-26	Fri	897.3	-8.75	2.38m	-1.0%
12-02-26	Thu	906.05	3.55	1.7m	0.4%
11-02-26	Wed	902.5	31.3	2.42m	3.6%
10-02-26	Tue	871.2	-8.3	1.24m	-0.9%
09-02-26	Mon	879.5	0.25	904.73k	0.0%
06-02-26	Fri	879.25	9.15	1.37m	1.1%
05-02-26	Thu	870.1	35.3	1.41m	4.2%
04-02-26	Wed	834.8	-8.35	4.13m	-1.0%
03-02-26	Tue	843.15	-68.55	1.98m	-7.5%
02-02-26	Mon	911.7	2.2	2.04m	0.2%
01-02-26	Sun	909.5	11.15	2.03m	1.2%
30-01-26	Fri	898.35	21.65	1.14m	2.5%
29-01-26	Thu	876.7	0.25	1.69m	0.0%
28-01-26	Wed	876.45	-20.3	3.27m	-2.3%
27-01-26	Tue	896.75	46.2	5.46m	5.4%
23-01-26	Fri	850.55	3.95	1.78m	0.5%
22-01-26	Thu	846.6	-12.1	1.23m	-1.4%
21-01-26	Wed	858.7	6.6	1.31m	0.8%
20-01-26	Tue	852.1	5.7	1.8m	0.7%
19-01-26	Mon	846.4	28.65	3.28m	3.5%
16-01-26	Fri	817.75	-8.9	1.98m	-1.1%
14-01-26	Wed	826.65	-6.25	2.01m	-0.8%
13-01-26	Tue	832.9	4.9	2.99m	0.6%
12-01-26	Mon	828	-36.6	1.35m	-4.2%
09-01-26	Fri	864.6	3.1	2.12m	0.4%
08-01-26	Thu	861.5	3.3	1.14m	0.4%
07-01-26	Wed	858.2	-3.2	1.04m	-0.4%
06-01-26	Tue	861.4	28.8	3.2m	3.5%
05-01-26	Mon	832.6	-4.65	1.21m	-0.6%
02-01-26	Fri	837.25	28.25	3.65m	3.5%
01-01-26	Thu	809	24.55	7.95m	3.1%
31-12-25	Wed	784.45	6	1.11m	0.8%
30-12-25	Tue	778.45	1.25	710.33k	0.2%
29-12-25	Mon	777.2	-6.05	902.94k	-0.8%
26-12-25	Fri	783.25	-4.65	581.64k	-0.6%
24-12-25	Wed	787.9	6.5	620.85k	0.8%
23-12-25	Tue	781.4	3.55	2.02m	0.5%
22-12-25	Mon	777.85	2.85	1.08m	0.4%
19-12-25	Fri	775	1.85	910.96k	0.2%
18-12-25	Thu	773.15	-10.7	1.75m	-1.4%
17-12-25	Wed	783.85	-5.5	2.42m	-0.7%
16-12-25	Tue	789.35	6.7	1.53m	0.9%
15-12-25	Mon	782.65	-0.15	925.98k	0.0%
12-12-25	Fri	782.8	-11.1	1.44m	-1.4%
11-12-25	Thu	793.9	14.8	2.04m	1.9%
10-12-25	Wed	779.1	-29.85	4.5m	-3.7%
09-12-25	Tue	808.95	6.35	3.55m	0.8%
08-12-25	Mon	802.6	-10.2	2.08m	-1.3%
05-12-25	Fri	812.8	-46.65	7.08m	-5.4%
04-12-25	Thu	859.45	-27.9	2.83m	-3.1%
03-12-25	Wed	887.35	17.1	1.27m	2.0%
02-12-25	Tue	870.25	4.35	1.31m	0.5%
01-12-25	Mon	865.9	-20.85	1.93m	-2.4%
28-11-25	Fri	886.75	13.65	1.68m	1.6%
27-11-25	Thu	873.1	18.35	1.59m	2.1%
26-11-25	Wed	854.75	2.95	1.17m	0.3%
25-11-25	Tue	851.8	-30.55	1.75m	-3.5%
24-11-25	Mon	882.35	-3.2	886.43k	-0.4%
21-11-25	Fri	885.55	-1.35	1.49m	-0.2%
20-11-25	Thu	886.9	-3.25	1.19m	-0.4%
19-11-25	Wed	890.15	21.7	2.17m	2.5%
18-11-25	Tue	868.45	-1	1.11m	-0.1%
17-11-25	Mon	869.45	1.95	882.36k	0.2%
14-11-25	Fri	867.5	-0.4	1.13m	0.0%
13-11-25	Thu	867.9	-8.45	1.19m	-1.0%
12-11-25	Wed	876.35	2.4	1.19m	0.3%
11-11-25	Tue	873.95	8.15	1.35m	0.9%
10-11-25	Mon	865.8	-6.6	1.8m	-0.8%
07-11-25	Fri	872.4	-7.95	2.92m	-0.9%
06-11-25	Thu	880.35	21.65	4.64m	2.5%
04-11-25	Tue	858.7	3.85	5.07m	0.5%
03-11-25	Mon	854.85	0.4	1.33m	0.0%
31-10-25	Fri	854.45	1.55	1.58m	0.2%
30-10-25	Thu	852.9	27.05	4.39m	3.3%
29-10-25	Wed	825.85	5.8	1.85m	0.7%
28-10-25	Tue	820.05	-6.15	1.75m	-0.7%
27-10-25	Mon	826.2	12.9	2.79m	1.6%
24-10-25	Fri	813.3	-0.5	294.28k	-0.1%
23-10-25	Thu	813.8	31.45	3.4m	4.0%
21-10-25	Tue	782.35	11.3	2.82m	1.5%
20-10-25	Mon	771.05	-4.25	5.15m	-0.5%
17-10-25	Fri	775.3	7.15	665.48k	0.9%
16-10-25	Thu	768.15	-15.35	1.81m	-2.0%
15-10-25	Wed	783.5	7.25	1.64m	0.9%
14-10-25	Tue	776.25	10.05	1.64m	1.3%
13-10-25	Mon	766.2	5.6	968.04k	0.7%
10-10-25	Fri	760.6	2.9	1.43m	0.4%
09-10-25	Thu	757.7	-0.35	1.1m	0.0%
08-10-25	Wed	758.05	-7.9	2m	-1.0%
07-10-25	Tue	765.95	28.9	2.81m	3.9%
06-10-25	Mon	737.05	-13.65	2.73m	-1.8%
03-10-25	Fri	750.7	26.1	4.62m	3.6%
01-10-25	Wed	724.6	18.25	2.5m	2.6%
30-09-25	Tue	706.35	-6.05	1.28m	-0.8%
29-09-25	Mon	712.4	4.2	1.78m	0.6%
26-09-25	Fri	708.2	13.1	5.44m	1.9%
25-09-25	Thu	695.1	-9.45	1.35m	-1.3%
24-09-25	Wed	704.55	3.05	896.68k	0.4%
23-09-25	Tue	701.5	2.25	1.6m	0.3%
22-09-25	Mon	699.25	-4.5	922.1k	-0.6%
19-09-25	Fri	703.75	8.9	2.18m	1.3%
18-09-25	Thu	694.85	-1.7	396.14k	-0.2%
17-09-25	Wed	696.55	-1.2	424.15k	-0.2%
16-09-25	Tue	697.75	1.9	736.66k	0.3%
15-09-25	Mon	695.85	3.45	1.36m	0.5%
12-09-25	Fri	692.4	22.4	2.03m	3.3%
11-09-25	Thu	670	-0.45	1.58m	-0.1%
10-09-25	Wed	670.45	6.2	2.16m	0.9%
09-09-25	Tue	664.25	0.05	388.41k	0.0%
08-09-25	Mon	664.2	-6.3	561.17k	-0.9%
05-09-25	Fri	670.5	6.35	669.08k	1.0%
04-09-25	Thu	664.15	-4.35	486.78k	-0.7%
03-09-25	Wed	668.5	15.4	1.06m	2.4%
02-09-25	Tue	653.1	0.25	637.89k	0.0%
01-09-25	Mon	652.85	-3.05	2.84m	-0.5%
29-08-25	Fri	655.9	-12.15	786.97k	-1.8%
28-08-25	Thu	668.05	-2.2	314.52k	-0.3%
26-08-25	Tue	670.25	-0.6	805.75k	-0.1%
25-08-25	Mon	670.85	0.8	558.99k	0.1%
22-08-25	Fri	670.05	-1.6	685.92k	-0.2%
21-08-25	Thu	671.65	-4.65	875.34k	-0.7%
20-08-25	Wed	676.3	8.05	1.45m	1.2%
19-08-25	Tue	668.25	-2.45	538.6k	-0.4%
18-08-25	Mon	670.7	-0.7	717.19k	-0.1%
14-08-25	Thu	671.4	-2.6	897.64k	-0.4%
13-08-25	Wed	674	23.15	2.89m	3.6%
12-08-25	Tue	650.85	3.2	1.93m	0.5%
11-08-25	Mon	647.65	10.15	1.99m	1.6%
08-08-25	Fri	637.5	2.75	1.68m	0.4%
07-08-25	Thu	634.75	-3.4	895.01k	-0.5%
06-08-25	Wed	638.15	16.95	1.7m	2.7%
05-08-25	Tue	621.2	-0.5	2.87m	-0.1%
04-08-25	Mon	621.7	7.1	1.8m	1.2%
01-08-25	Fri	614.6	-15.9	971.9k	-2.5%
31-07-25	Thu	630.5	3.8	2.19m	0.6%
30-07-25	Wed	626.7	-10.85	1.06m	-1.7%
29-07-25	Tue	637.55	-14.6	2.74m	-2.2%
28-07-25	Mon	652.15	27.75	5.45m	4.4%
25-07-25	Fri	624.4	-3.5	1.45m	-0.6%
24-07-25	Thu	627.9	-6.85	1.53m	-1.1%
23-07-25	Wed	634.75	3.1	847.26k	0.5%
22-07-25	Tue	631.65	-6.3	1.56m	-1.0%
21-07-25	Mon	637.95	-3.55	2.47m	-0.6%
18-07-25	Fri	641.5	7.8	2.19m	1.2%
17-07-25	Thu	633.7	-1.4	1.01m	-0.2%
16-07-25	Wed	635.1	3.6	1.59m	0.6%
15-07-25	Tue	631.5	0.25	1.85m	0.0%
14-07-25	Mon	631.25	-7.55	904.86k	-1.2%
11-07-25	Fri	638.8	0.25	403.85k	0.0%
10-07-25	Thu	638.55	-6.35	1.37m	-1.0%
09-07-25	Wed	644.15	-5.6	1.42m	-0.9%
08-07-25	Tue	650.5	4.55	1.31m	0.7%
07-07-25	Mon	645.95	-4.7	1.97m	-0.7%
04-07-25	Fri	650.65	1	2.04m	0.2%
03-07-25	Thu	649.65	6.2	2.5m	1.0%
02-07-25	Wed	643.45	16.65	2.34m	2.7%
01-07-25	Tue	626.8	-9.15	2.42m	-1.4%
30-06-25	Mon	635.95	15.25	2.4m	2.5%
27-06-25	Fri	620.7	-2.6	1.36m	-0.4%
26-06-25	Thu	623.3	6.05	2.74m	1.0%
25-06-25	Wed	617.25	1.6	1.88m	0.3%
24-06-25	Tue	615.65	0.5	1.4m	0.1%
23-06-25	Mon	615.15	-13.5	4.62m	-2.1%
20-06-25	Fri	628.65	-5.4	1.11m	-0.9%
19-06-25	Thu	634.05	1.35	1.63m	0.2%
18-06-25	Wed	632.7	7.85	4.17m	1.3%
17-06-25	Tue	624.85	-0.25	3.87m	0.0%
16-06-25	Mon	625.1	0.1	2.2m	0.0%
13-06-25	Fri	625	-3.75	4.7m	-0.6%
12-06-25	Thu	628.75	-23.05	6.75m	-3.5%
11-06-25	Wed	651.8	17.75	4.24m	2.8%
10-06-25	Tue	634.05	4.35	3.54m	0.7%
09-06-25	Mon	629.7	-3.95	1.25m	-0.6%
06-06-25	Fri	633.65	1.25	3.18m	0.2%
05-06-25	Thu	632.4	-13.85	7.01m	-2.1%
04-06-25	Wed	646.25	29.65	10.53m	4.8%
03-06-25	Tue	616.6	15.55	3.78m	2.6%
02-06-25	Mon	601.05	-7.1	1.54m	-1.2%
30-05-25	Fri	608.15	10.6	1.8m	1.8%
29-05-25	Thu	597.55	2.7	1.41m	0.5%
28-05-25	Wed	594.85	0.75	695.15k	0.1%
27-05-25	Tue	594.1	1.7	1.35m	0.3%
26-05-25	Mon	592.4	-9.3	1.68m	-1.5%
23-05-25	Fri	601.7	-9.05	1.33m	-1.5%
22-05-25	Thu	610.75	-0.75	4.39m	-0.1%
21-05-25	Wed	611.5	16.95	4.84m	2.9%
20-05-25	Tue	594.55	5.65	2.1m	1.0%