Indian Bank share price		* Reload page for latest data.	Stock Listed on :	01-03-07	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Indian Bank		MCap (aprox) 1.2 Lack Crores	Symbol : INDIANB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	8.8%	15.7%	3.4%	34.4%	72.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	906.05	3.55	1.7m	0.4%
09-02-26	Mon	902.5	31.3	2.42m	3.6%	Data Update : 8 PM
06-02-26	Fri	871.2	-8.3	1.24m	-0.9%	10-02-26 : 906.05
05-02-26	Thu	879.5	0.25	904.73k	0.0%
04-02-26	Wed	879.25	9.15	1.37m	1.1%	Compared to  :  02-02-26 834.8
03-02-26	Tue	870.1	35.3	1.41m	4.2%
02-02-26	Mon	834.8	-8.35	4.13m	-1.0%	7 Days %
01-02-26	Sun	843.15	-68.55	1.98m	-7.5%	8.5%
30-01-26	Fri	911.7	2.2	2.04m	0.2%
29-01-26	Thu	909.5	11.15	2.03m	1.2%	Compared to  :  09-01-26 832.9
28-01-26	Wed	898.35	21.65	1.14m	2.5%
27-01-26	Tue	876.7	0.25	1.69m	0.0%	1 Month %
23-01-26	Fri	876.45	-20.3	3.27m	-2.3%	8.8%
22-01-26	Thu	896.75	46.2	5.46m	5.4%	.
21-01-26	Wed	850.55	3.95	1.78m	0.5%	Compared to  :  10-12-25 782.8
20-01-26	Tue	846.6	-12.1	1.23m	-1.4%
19-01-26	Mon	858.7	6.6	1.31m	0.8%	2 Months %
16-01-26	Fri	852.1	5.7	1.8m	0.7%	15.7%
14-01-26	Wed	846.4	28.65	3.28m	3.5%
13-01-26	Tue	817.75	-8.9	1.98m	-1.1%	Compared to  :  10-11-25 876.35
12-01-26	Mon	826.65	-6.25	2.01m	-0.8%
09-01-26	Fri	832.9	4.9	2.99m	0.6%	3 Months %
08-01-26	Thu	828	-36.6	1.35m	-4.2%	3.4%
07-01-26	Wed	864.6	3.1	2.12m	0.4%
06-01-26	Tue	861.5	3.3	1.14m	0.4%	Compared to  :  11-08-25 674
05-01-26	Mon	858.2	-3.2	1.04m	-0.4%
02-01-26	Fri	861.4	28.8	3.2m	3.5%	6 Months %
01-01-26	Thu	832.6	-4.65	1.21m	-0.6%	34.4%
31-12-25	Wed	837.25	28.25	3.65m	3.5%
30-12-25	Tue	809	24.55	7.95m	3.1%	Compared to  :  10-02-25 524.5
29-12-25	Mon	784.45	6	1.11m	0.8%
26-12-25	Fri	778.45	1.25	710.33k	0.2%	1 year %
24-12-25	Wed	777.2	-6.05	902.94k	-0.8%	72.7%
23-12-25	Tue	783.25	-4.65	581.64k	-0.6%
22-12-25	Mon	787.9	6.5	620.85k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	781.4	3.55	2.02m	0.5%
18-12-25	Thu	777.85	2.85	1.08m	0.4%
17-12-25	Wed	775	1.85	910.96k	0.2%
16-12-25	Tue	773.15	-10.7	1.75m	-1.4%
15-12-25	Mon	783.85	-5.5	2.42m	-0.7%
12-12-25	Fri	789.35	6.7	1.53m	0.9%
11-12-25	Thu	782.65	-0.15	925.98k	0.0%
10-12-25	Wed	782.8	-11.1	1.44m	-1.4%
09-12-25	Tue	793.9	14.8	2.04m	1.9%
08-12-25	Mon	779.1	-29.85	4.5m	-3.7%
05-12-25	Fri	808.95	6.35	3.55m	0.8%
04-12-25	Thu	802.6	-10.2	2.08m	-1.3%
03-12-25	Wed	812.8	-46.65	7.08m	-5.4%
02-12-25	Tue	859.45	-27.9	2.83m	-3.1%
01-12-25	Mon	887.35	17.1	1.27m	2.0%
28-11-25	Fri	870.25	4.35	1.31m	0.5%
27-11-25	Thu	865.9	-20.85	1.93m	-2.4%
26-11-25	Wed	886.75	13.65	1.68m	1.6%
25-11-25	Tue	873.1	18.35	1.59m	2.1%
24-11-25	Mon	854.75	2.95	1.17m	0.3%
21-11-25	Fri	851.8	-30.55	1.75m	-3.5%
20-11-25	Thu	882.35	-3.2	886.43k	-0.4%
19-11-25	Wed	885.55	-1.35	1.49m	-0.2%
18-11-25	Tue	886.9	-3.25	1.19m	-0.4%
17-11-25	Mon	890.15	21.7	2.17m	2.5%
14-11-25	Fri	868.45	-1	1.11m	-0.1%
13-11-25	Thu	869.45	1.95	882.36k	0.2%
12-11-25	Wed	867.5	-0.4	1.13m	0.0%
11-11-25	Tue	867.9	-8.45	1.19m	-1.0%
10-11-25	Mon	876.35	2.4	1.19m	0.3%
07-11-25	Fri	873.95	8.15	1.35m	0.9%
06-11-25	Thu	865.8	-6.6	1.8m	-0.8%
04-11-25	Tue	872.4	-7.95	2.92m	-0.9%
03-11-25	Mon	880.35	21.65	4.64m	2.5%
31-10-25	Fri	858.7	3.85	5.07m	0.5%
30-10-25	Thu	854.85	0.4	1.33m	0.0%
29-10-25	Wed	854.45	1.55	1.58m	0.2%
28-10-25	Tue	852.9	27.05	4.39m	3.3%
27-10-25	Mon	825.85	5.8	1.85m	0.7%
24-10-25	Fri	820.05	-6.15	1.75m	-0.7%
23-10-25	Thu	826.2	12.9	2.79m	1.6%
21-10-25	Tue	813.3	-0.5	294.28k	-0.1%
20-10-25	Mon	813.8	31.45	3.4m	4.0%
17-10-25	Fri	782.35	11.3	2.82m	1.5%
16-10-25	Thu	771.05	-4.25	5.15m	-0.5%
15-10-25	Wed	768.15	-15.35	1.81m	-2.0%
14-10-25	Tue	775.3	7.15	665.48k	0.9%
13-10-25	Mon	783.5	7.25	1.64m	0.9%
10-10-25	Fri	776.25	10.05	1.64m	1.3%
09-10-25	Thu	766.2	5.6	968.04k	0.7%
08-10-25	Wed	760.6	2.9	1.43m	0.4%
07-10-25	Tue	757.7	-0.35	1.1m	0.0%
06-10-25	Mon	758.05	-7.9	2m	-1.0%
03-10-25	Fri	765.95	28.9	2.81m	3.9%
01-10-25	Wed	737.05	-13.65	2.73m	-1.8%
30-09-25	Tue	750.7	26.1	4.62m	3.6%
29-09-25	Mon	706.35	-6.05	1.28m	-0.8%
26-09-25	Fri	724.6	18.25	2.5m	2.6%
25-09-25	Thu	712.4	4.2	1.78m	0.6%
24-09-25	Wed	708.2	13.1	5.44m	1.9%
23-09-25	Tue	695.1	-9.45	1.35m	-1.3%
22-09-25	Mon	704.55	3.05	896.68k	0.4%
19-09-25	Fri	701.5	2.25	1.6m	0.3%
18-09-25	Thu	699.25	-4.5	922.1k	-0.6%
17-09-25	Wed	703.75	8.9	2.18m	1.3%
16-09-25	Tue	694.85	-1.7	396.14k	-0.2%
15-09-25	Mon	696.55	-1.2	424.15k	-0.2%
12-09-25	Fri	697.75	1.9	736.66k	0.3%
11-09-25	Thu	695.85	3.45	1.36m	0.5%
10-09-25	Wed	692.4	22.4	2.03m	3.3%
09-09-25	Tue	670	-0.45	1.58m	-0.1%
08-09-25	Mon	670.45	6.2	2.16m	0.9%
05-09-25	Fri	664.25	0.05	388.41k	0.0%
04-09-25	Thu	664.2	-6.3	561.17k	-0.9%
03-09-25	Wed	664.15	-4.35	486.78k	-0.7%
02-09-25	Tue	670.5	6.35	669.08k	1.0%
01-09-25	Mon	668.5	15.4	1.06m	2.4%
29-08-25	Fri	653.1	0.25	637.89k	0.0%
28-08-25	Thu	652.85	-3.05	2.84m	-0.5%
26-08-25	Tue	655.9	-12.15	786.97k	-1.8%
25-08-25	Mon	668.05	-2.2	314.52k	-0.3%
22-08-25	Fri	670.25	-0.6	805.75k	-0.1%
21-08-25	Thu	670.85	0.8	558.99k	0.1%
20-08-25	Wed	670.05	-1.6	685.92k	-0.2%
19-08-25	Tue	671.65	-4.65	875.34k	-0.7%
18-08-25	Mon	676.3	8.05	1.45m	1.2%
14-08-25	Thu	670.7	-0.7	717.19k	-0.1%
13-08-25	Wed	668.25	-2.45	538.6k	-0.4%
12-08-25	Tue	671.4	-2.6	897.64k	-0.4%
11-08-25	Mon	674	23.15	2.89m	3.6%
08-08-25	Fri	650.85	3.2	1.93m	0.5%
07-08-25	Thu	647.65	10.15	1.99m	1.6%
06-08-25	Wed	637.5	2.75	1.68m	0.4%
05-08-25	Tue	634.75	-3.4	895.01k	-0.5%
04-08-25	Mon	638.15	16.95	1.7m	2.7%
01-08-25	Fri	621.2	-0.5	2.87m	-0.1%
31-07-25	Thu	621.7	7.1	1.8m	1.2%
30-07-25	Wed	614.6	-15.9	971.9k	-2.5%
29-07-25	Tue	630.5	3.8	2.19m	0.6%
28-07-25	Mon	626.7	-10.85	1.06m	-1.7%
25-07-25	Fri	637.55	-14.6	2.74m	-2.2%
24-07-25	Thu	652.15	27.75	5.45m	4.4%
23-07-25	Wed	624.4	-3.5	1.45m	-0.6%
22-07-25	Tue	627.9	-6.85	1.53m	-1.1%
21-07-25	Mon	634.75	3.1	847.26k	0.5%
18-07-25	Fri	631.65	-6.3	1.56m	-1.0%
17-07-25	Thu	637.95	-3.55	2.47m	-0.6%
16-07-25	Wed	641.5	7.8	2.19m	1.2%
15-07-25	Tue	633.7	-1.4	1.01m	-0.2%
14-07-25	Mon	631.5	0.25	1.85m	0.0%
11-07-25	Fri	635.1	3.6	1.59m	0.6%
10-07-25	Thu	631.25	-7.55	904.86k	-1.2%
09-07-25	Wed	638.8	0.25	403.85k	0.0%
08-07-25	Tue	638.55	-5.6	1.42m	-0.9%
07-07-25	Mon	644.15	-6.35	1.37m	-1.0%
04-07-25	Fri	650.5	4.55	1.31m	0.7%
03-07-25	Thu	645.95	-4.7	1.97m	-0.7%
02-07-25	Wed	650.65	1	2.04m	0.2%
01-07-25	Tue	649.65	6.2	2.5m	1.0%
30-06-25	Mon	643.45	16.65	2.34m	2.7%
27-06-25	Fri	626.8	-9.15	2.42m	-1.4%
26-06-25	Thu	635.95	15.25	2.4m	2.5%
25-06-25	Wed	620.7	-2.6	1.36m	-0.4%
24-06-25	Tue	623.3	6.05	2.74m	1.0%
23-06-25	Mon	617.25	1.6	1.88m	0.3%
20-06-25	Fri	615.65	0.5	1.4m	0.1%
19-06-25	Thu	615.15	-13.5	4.62m	-2.1%
18-06-25	Wed	628.65	-5.4	1.11m	-0.9%
17-06-25	Tue	634.05	1.35	1.63m	0.2%
16-06-25	Mon	632.7	7.85	4.17m	1.3%
13-06-25	Fri	624.85	-0.25	3.87m	0.0%
12-06-25	Thu	625.1	0.1	2.2m	0.0%
11-06-25	Wed	625	-3.75	4.7m	-0.6%
10-06-25	Tue	628.75	-23.05	6.75m	-3.5%
09-06-25	Mon	651.8	17.75	4.24m	2.8%
06-06-25	Fri	634.05	4.35	3.54m	0.7%
05-06-25	Thu	629.7	-3.95	1.25m	-0.6%
04-06-25	Wed	633.65	1.25	3.18m	0.2%
03-06-25	Tue	632.4	-13.85	7.01m	-2.1%
02-06-25	Mon	646.25	29.65	10.53m	4.8%
30-05-25	Fri	616.6	15.55	3.78m	2.6%
29-05-25	Thu	601.05	-7.1	1.54m	-1.2%
28-05-25	Wed	608.15	10.6	1.8m	1.8%
27-05-25	Tue	597.55	2.7	1.41m	0.5%
26-05-25	Mon	594.85	0.75	695.15k	0.1%
23-05-25	Fri	594.1	1.7	1.35m	0.3%
22-05-25	Thu	592.4	-9.3	1.68m	-1.5%
21-05-25	Wed	601.7	-9.05	1.33m	-1.5%
20-05-25	Tue	611.5	16.95	4.84m	2.9%
19-05-25	Mon	610.75	-0.75	4.39m	-0.1%
16-05-25	Fri	594.55	5.65	2.1m	1.0%
15-05-25	Thu	588.9	4.2	1.59m	0.7%
14-05-25	Wed	584.7	3.85	2.75m	0.7%
13-05-25	Tue	580.85	8.75	2.37m	1.5%
12-05-25	Mon	572.1	20.05	1.34m	3.6%
09-05-25	Fri	552.05	-1.9	1.01m	-0.3%
08-05-25	Thu	558.3	-3.15	1.86m	-0.6%
07-05-25	Wed	553.95	-4.35	1.95m	-0.8%
06-05-25	Tue	561.45	-15.05	2.16m	-2.6%
05-05-25	Mon	576.5	18.4	5.6m	3.3%
02-05-25	Fri	558.1	-7.7	1.65m	-1.4%
30-04-25	Wed	565.8	-11.55	1.07m	-2.0%
29-04-25	Tue	577.35	-8.95	2m	-1.5%
28-04-25	Mon	586.3	17.1	2.68m	3.0%
25-04-25	Fri	569.2	-4.85	2.34m	-0.8%
24-04-25	Thu	582.1	-0.7	1.86m	-0.1%
23-04-25	Wed	574.05	-8.05	1.73m	-1.4%
22-04-25	Tue	582.8	5.25	3.28m	0.9%
21-04-25	Mon	577.55	7.05	2.51m	1.2%
17-04-25	Thu	575.2	2.35	2.99m	0.4%
16-04-25	Wed	568.15	26.9	3.81m	5.0%
15-04-25	Tue	541.25	5.45	1.24m	1.0%
11-04-25	Fri	535.8	8.85	580.63k	1.7%
09-04-25	Wed	526.95	-20.1	921.09k	-3.7%
08-04-25	Tue	547.05	7.6	1.3m	1.4%
07-04-25	Mon	539.45	-6.6	1.68m	-1.2%
04-04-25	Fri	546.05	-3.15	2.4m	-0.6%
03-04-25	Thu	549.2	19.5	2.37m	3.7%
02-04-25	Wed	529.7	-1.25	897.39k	-0.2%
01-04-25	Tue	541.3	-11.6	1.38m	-2.1%
28-03-25	Fri	530.95	-10.35	703.42k	-1.9%
27-03-25	Thu	552.9	10.15	1.9m	1.9%
26-03-25	Wed	542.75	-0.3	1.53m	-0.1%
25-03-25	Tue	543.05	-4.95	1.31m	-0.9%
24-03-25	Mon	548	0.05	1.1m	0.0%
21-03-25	Fri	547.95	13.7	1.8m	2.6%
20-03-25	Thu	534.25	9	1.3m	1.7%
19-03-25	Wed	525.25	12.3	902.21k	2.4%
18-03-25	Tue	512.95	13.3	969.76k	2.7%
17-03-25	Mon	499.65	9.25	742.58k	1.9%
13-03-25	Thu	490.4	-3.45	1.81m	-0.7%
12-03-25	Wed	493.85	-17.55	1.53m	-3.4%
11-03-25	Tue	511.4	3.15	1.03m	0.6%
10-03-25	Mon	508.25	-21.9	1.18m	-4.1%
07-03-25	Fri	530.15	3.35	804.67k	0.6%
06-03-25	Thu	526.8	5.4	749.72k	1.0%
05-03-25	Wed	521.4	16.85	1.26m	3.3%
04-03-25	Tue	504.55	4.45	1.14m	0.9%
03-03-25	Mon	500.1	-10.7	1.41m	-2.1%
28-02-25	Fri	510.8	-10.8	1.22m	-2.1%
27-02-25	Thu	521.6	-0.4	1.28m	-0.1%
25-02-25	Tue	522	-6.15	757.09k	-1.2%
24-02-25	Mon	528.15	12.05	1.41m	2.3%
21-02-25	Fri	525.65	-0.3	885.28k	-0.1%
20-02-25	Thu	516.1	-9.55	973.63k	-1.8%
19-02-25	Wed	525.95	7.2	767.98k	1.4%
18-02-25	Tue	518.75	1.2	1.21m	0.2%
17-02-25	Mon	517.55	9.1	889.5k	1.8%
14-02-25	Fri	508.45	-11.45	1.06m	-2.2%
13-02-25	Thu	519.9	1.55	823.72k	0.3%
12-02-25	Wed	518.35	4.8	1.46m	0.9%
11-02-25	Tue	513.55	-10.95	670.88k	-2.1%
10-02-25	Mon	524.5	-18.85	621.35k	-3.5%
07-02-25	Fri	543.35	-4.55	1.68m	-0.8%
06-02-25	Thu	547.9	7.7	1.66m	1.4%