Indian Card Clothing		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Indian Card Clothing		MCap (aprox) 117.8 Crores	Symbol : INDIANCARD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-3.6%	-10.4%	-6.7%	17.1%	-26.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	200.59	-8.62	10.8k	-4.1%
24-09-26	Thu	209.21	0.57	212	0.3%	Data Update : 7 PM
23-09-26	Wed	208.64	-4.31	1.72k	-2.0%	25-09-26 : 200.59
22-09-26	Tue	212.95	6.9	641	3.3%
21-09-26	Mon	206.05	-3.95	1.3k	-1.9%	Compared to  :  16-09-26 214.96
18-09-26	Fri	210	1	144	0.5%
17-09-26	Thu	209	-5.96	374	-2.8%	7 Days %
16-09-26	Wed	214.96	7.61	463	3.7%	-6.7%
15-09-26	Tue	207.35	-5.1	589	-2.4%
11-09-26	Fri	212.45	3.09	1.95k	1.5%	Compared to  :  25-08-26 208.01
10-09-26	Thu	209.36	-7.45	815	-3.4%
09-09-26	Wed	216.81	-2	791	-0.9%	1 Month %
08-09-26	Tue	218.81	0.96	538	0.4%	-3.6%
07-09-26	Mon	217.85	-2.12	417	-1.0%	.
04-09-26	Fri	219.97	5.15	3.22k	2.4%	Compared to  :  24-07-26 223.97
03-09-26	Thu	214.82	4.9	1.02k	2.3%
02-09-26	Wed	209.92	-1.55	313	-0.7%	2 Months %
01-09-26	Tue	211.47	2.79	2.29k	1.3%	-10.4%
31-08-26	Mon	208.68	-1.61	1.01k	-0.8%
28-08-26	Fri	210.29	2.26	1.18k	1.1%	Compared to  :  25-06-26 214.96
27-08-26	Thu	208.03	-0.64	2.68k	-0.3%
26-08-26	Wed	208.67	0.66	538	0.3%	3 Months %
25-08-26	Tue	208.01	1.74	2.46k	0.8%	-6.7%
24-08-26	Mon	206.27	-3.23	2.54k	-1.5%
21-08-26	Fri	209.5	-0.89	820	-0.4%	Compared to  :  25-03-26 171.32
20-08-26	Thu	210.39	-3.65	2.59k	-1.7%
19-08-26	Wed	214.04	-5.39	1.37k	-2.5%	6 Months %
18-08-26	Tue	219.43	3.36	3.82k	1.6%	17.1%
17-08-26	Mon	216.07	-7.02	4.7k	-3.1%
14-08-26	Fri	223.09	7.48	1.06k	3.5%	Compared to  :  25-09-25 270.9
13-08-26	Thu	215.61	4.39	1.62k	2.1%
12-08-26	Wed	211.22	-0.22	1.12k	-0.1%	1 year %
11-08-26	Tue	211.44	-8.58	4.78k	-3.9%	-26.0%
10-08-26	Mon	220.02	0.03	626	0.0%
07-08-26	Fri	219.99	-0.16	1.2k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	220.15	-1.85	2.16k	-0.8%
05-08-26	Wed	222	-2.99	580	-1.3%
04-08-26	Tue	224.99	0.7	1.53k	0.3%
03-08-26	Mon	224.29	-1.43	1.36k	-0.6%
31-07-26	Fri	225.72	2.47	1.09k	1.1%
30-07-26	Thu	223.25	0.66	1.22k	0.3%
29-07-26	Wed	222.59	-0.45	25.48k	-0.2%
28-07-26	Tue	223.04	-1.56	6.63k	-0.7%
27-07-26	Mon	224.6	0.63	1.95k	0.3%
24-07-26	Fri	223.97	2.98	6.62k	1.3%
23-07-26	Thu	220.99	-2.43	1.39k	-1.1%
22-07-26	Wed	223.42	-5.45	3.3k	-2.4%
21-07-26	Tue	228.87	5.85	2.45k	2.6%
20-07-26	Mon	223.02	0.8	2.61k	0.4%
17-07-26	Fri	222.22	1.31	2.26k	0.6%
16-07-26	Thu	220.91	3.79	4.67k	1.7%
15-07-26	Wed	217.12	-7.29	5.02k	-3.2%
14-07-26	Tue	224.41	-5.49	13.37k	-2.4%
13-07-26	Mon	229.9	-5.54	892	-2.4%
10-07-26	Fri	235.44	-3.28	3.72k	-1.4%
09-07-26	Thu	238.72	-2.18	10.8k	-0.9%
08-07-26	Wed	240.9	16.28	106.86k	7.2%
07-07-26	Tue	224.62	5.88	461	2.7%
06-07-26	Mon	218.74	-1.37	1.89k	-0.6%
03-07-26	Fri	220.11	-2.89	1.96k	-1.3%
02-07-26	Thu	223	-3.83	504	-1.7%
01-07-26	Wed	226.83	5.15	334	2.3%
30-06-26	Tue	221.68	-3.44	583	-1.5%
29-06-26	Mon	225.12	10.16	8.39k	4.7%
25-06-26	Thu	214.96	-5.87	219	-2.7%
24-06-26	Wed	220.83	5.16	1.16k	2.4%
23-06-26	Tue	215.67	-7.45	1.54k	-3.3%
22-06-26	Mon	223.12	5.89	569	2.7%
19-06-26	Fri	217.23	0.22	761	0.1%
18-06-26	Thu	217.01	-3.01	214	-1.4%
17-06-26	Wed	220.02	3.48	1.25k	1.6%
16-06-26	Tue	216.54	-7.46	2.16k	-3.3%
15-06-26	Mon	224	9.96	16.8k	4.7%
12-06-26	Fri	214.04	-0.42	720	-0.2%
11-06-26	Thu	214.46	-0.44	531	-0.2%
10-06-26	Wed	214.9	-0.35	377	-0.2%
09-06-26	Tue	215.25	-8.11	1.66k	-3.6%
08-06-26	Mon	223.36	10.21	13.64k	4.8%
05-06-26	Fri	213.15	4.23	554	2.0%
04-06-26	Thu	208.92	-1.58	513	-0.8%
03-06-26	Wed	210.5	-6.95	1.34k	-3.2%
02-06-26	Tue	217.45	-1.92	448	-0.9%
01-06-26	Mon	219.37	-9.5	1.77k	-4.2%
29-05-26	Fri	228.87	5.65	9.41k	2.5%
27-05-26	Wed	223.22	-4.7	10.64k	-2.1%
26-05-26	Tue	227.92	3.32	19.12k	1.5%
25-05-26	Mon	224.6	13.83	11.58k	6.6%
22-05-26	Fri	210.77	1.38	1.11k	0.7%
21-05-26	Thu	209.39	6.27	3.77k	3.1%
20-05-26	Wed	203.12	-1.03	1.52k	-0.5%
19-05-26	Tue	204.15	1.28	1.59k	0.6%
18-05-26	Mon	202.87	-3.75	1.63k	-1.8%
15-05-26	Fri	206.62	-4.15	1.01k	-2.0%
14-05-26	Thu	210.77	9.31	10.27k	4.6%
13-05-26	Wed	201.46	-1.58	1.35k	-0.8%
12-05-26	Tue	203.04	-1.46	800	-0.7%
11-05-26	Mon	204.5	-4.54	770	-2.2%
08-05-26	Fri	209.04	3.83	1.61k	1.9%
07-05-26	Thu	205.21	-1.93	6.86k	-0.9%
06-05-26	Wed	207.14	1.75	1.78k	0.9%
05-05-26	Tue	205.39	-4.53	2.34k	-2.2%
04-05-26	Mon	209.92	1.82	1.34k	0.9%
30-04-26	Thu	208.1	1.55	642	0.8%
29-04-26	Wed	206.55	-4.15	3.14k	-2.0%
28-04-26	Tue	210.7	1.56	5.01k	0.7%
27-04-26	Mon	209.14	1.78	1.23k	0.9%
24-04-26	Fri	207.36	-2.92	889	-1.4%
23-04-26	Thu	210.28	-3.66	768	-1.7%
22-04-26	Wed	213.94	-0.38	1.13k	-0.2%
21-04-26	Tue	214.32	3.05	446	1.4%
20-04-26	Mon	211.27	-0.1	2.16k	0.0%
17-04-26	Fri	211.37	2.75	3.31k	1.3%
16-04-26	Thu	208.62	6.11	8.05k	3.0%
15-04-26	Wed	202.51	1.51	6.18k	0.8%
13-04-26	Mon	201	-0.54	2.02k	-0.3%
10-04-26	Fri	201.54	7.16	4.24k	3.7%
09-04-26	Thu	194.38	7.41	4.01k	4.0%
08-04-26	Wed	186.97	10.98	3.9k	6.2%
07-04-26	Tue	175.99	4.41	2.54k	2.6%
06-04-26	Mon	171.58	5.06	2.99k	3.0%
02-04-26	Thu	166.52	-0.68	5.92k	-0.4%
01-04-26	Wed	167.2	10.6	6.65k	6.8%
30-03-26	Mon	156.6	-6.16	7.62k	-3.8%
27-03-26	Fri	162.76	-8.56	17.67k	-5.0%
25-03-26	Wed	171.32	1.44	9.42k	0.8%
24-03-26	Tue	169.88	-5.69	4.88k	-3.2%
23-03-26	Mon	175.57	-6.62	2.12k	-3.6%
20-03-26	Fri	182.19	-5.87	5.15k	-3.1%
19-03-26	Thu	188.06	0.15	1.36k	0.1%
18-03-26	Wed	187.91	-22.19	4.96k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	210.1	-1.71	7.64k	-0.8%
26-02-26	Thu	211.81	-4	2.86k	-1.9%
25-02-26	Wed	215.81	-4.06	5.99k	-1.8%
24-02-26	Tue	219.87	-2.25	1.43k	-1.0%
23-02-26	Mon	222.12	-7.11	3.53k	-3.1%
20-02-26	Fri	229.23	1.79	288	0.8%
19-02-26	Thu	227.44	-3.53	1.12k	-1.5%
18-02-26	Wed	230.97	2.64	1k	1.2%
17-02-26	Tue	228.33	-3.24	449	-1.4%
16-02-26	Mon	231.57	-5.63	1.1k	-2.4%
13-02-26	Fri	237.2	-4.9	3.23k	-2.0%
12-02-26	Thu	242.1	0.02	2.7k	0.0%
11-02-26	Wed	242.08	10.55	4.35k	4.6%
10-02-26	Tue	231.53	-1.37	1.65k	-0.6%
09-02-26	Mon	232.9	-2.59	1.07k	-1.1%
06-02-26	Fri	235.49	3.12	1.87k	1.3%
05-02-26	Thu	232.37	9.4	6.26k	4.2%
04-02-26	Wed	222.97	1.62	806	0.7%
03-02-26	Tue	221.35	-2.1	1.71k	-0.9%
02-02-26	Mon	223.45	0.64	4.22k	0.3%
01-02-26	Sun	222.81	-2.76	1.11k	-1.2%
30-01-26	Fri	225.57	8.36	3.44k	3.8%
29-01-26	Thu	217.21	-4.02	5.51k	-1.8%
28-01-26	Wed	221.23	-4.92	783	-2.2%
27-01-26	Tue	226.15	3.73	984	1.7%
23-01-26	Fri	222.42	0.44	796	0.2%
22-01-26	Thu	221.98	-8.02	6.01k	-3.5%
21-01-26	Wed	230	-6.29	2.76k	-2.7%
20-01-26	Tue	236.29	0.31	1.2k	0.1%
19-01-26	Mon	235.98	1.8	2.08k	0.8%
16-01-26	Fri	234.18	0.18	415	0.1%
14-01-26	Wed	234	1.77	1.14k	0.8%
13-01-26	Tue	232.23	-9.81	6.57k	-4.1%
12-01-26	Mon	242.04	-5.17	1.92k	-2.1%
09-01-26	Fri	247.21	6.54	31.73k	2.7%
08-01-26	Thu	240.67	1.2	1.69k	0.5%
07-01-26	Wed	239.47	-2.16	1.83k	-0.9%
06-01-26	Tue	241.63	0.56	1.04k	0.2%
05-01-26	Mon	241.07	-0.63	664	-0.3%
02-01-26	Fri	241.7	1.7	2.53k	0.7%
01-01-26	Thu	240	-0.3	657	-0.1%
31-12-25	Wed	240.3	3.5	1.71k	1.5%
30-12-25	Tue	236.8	-3.55	5.36k	-1.5%
29-12-25	Mon	240.35	-4	4.1k	-1.6%
26-12-25	Fri	244.35	0.2	1.18k	0.1%
24-12-25	Wed	244.15	4.2	3.49k	1.8%
23-12-25	Tue	239.95	0.75	493	0.3%
22-12-25	Mon	239.2	-2.9	1.77k	-1.2%
19-12-25	Fri	242.1	-3.8	304	-1.5%
18-12-25	Thu	245.9	1.1	426	0.4%
17-12-25	Wed	244.8	2.1	424	0.9%
16-12-25	Tue	242.7	0.9	537	0.4%
15-12-25	Mon	241.8	0.8	2.49k	0.3%
12-12-25	Fri	241	-1.25	2.04k	-0.5%
11-12-25	Thu	242.25	0.1	3.56k	0.0%
10-12-25	Wed	242.15	-7	985	-2.8%
09-12-25	Tue	249.15	3.3	1.25k	1.3%
08-12-25	Mon	245.85	4.3	3.3k	1.8%
05-12-25	Fri	241.55	-5.45	5.25k	-2.2%
04-12-25	Thu	247	-0.95	1.81k	-0.4%
03-12-25	Wed	247.95	-2.4	1.39k	-1.0%
02-12-25	Tue	250.35	-2.75	5.43k	-1.1%
01-12-25	Mon	253.1	0.25	2.54k	0.1%
28-11-25	Fri	252.85	-0.8	1.55k	-0.3%
27-11-25	Thu	253.65	-3.25	2.56k	-1.3%
26-11-25	Wed	256.9	3.4	6.58k	1.3%
25-11-25	Tue	253.5	-1.25	1.17k	-0.5%
24-11-25	Mon	254.75	-1.2	1.23k	-0.5%
21-11-25	Fri	255.95	0.4	2.48k	0.2%
20-11-25	Thu	255.55	-4.9	4.97k	-1.9%
19-11-25	Wed	260.45	3.65	32.84k	1.4%
18-11-25	Tue	256.8	-2.15	647	-0.8%
17-11-25	Mon	258	-1.2	1.01k	-0.5%
14-11-25	Fri	260.15	-2.35	2.58k	-0.9%
13-11-25	Thu	262.5	17.85	38.98k	7.3%
12-11-25	Wed	244.65	-2.9	5.26k	-1.2%
11-11-25	Tue	247.55	-1	997	-0.4%
10-11-25	Mon	248.55	-5.1	1.42k	-2.0%
07-11-25	Fri	253.65	-4.1	5.11k	-1.6%
06-11-25	Thu	257.75	-0.85	1.01k	-0.3%
04-11-25	Tue	258.6	1.4	1.36k	0.5%
03-11-25	Mon	257.2	1.6	2.67k	0.6%
31-10-25	Fri	255.6	0.35	2.27k	0.1%
30-10-25	Thu	255.25	-1.25	1.09k	-0.5%
29-10-25	Wed	256.5	5.05	4.13k	2.0%
28-10-25	Tue	251.45	-0.1	1.5k	0.0%
27-10-25	Mon	251.55	1.95	5.11k	0.8%
24-10-25	Fri	249.6	4.5	343	1.8%
23-10-25	Thu	245.1	-0.55	4.59k	-0.2%
21-10-25	Tue	245.65	-3.65	4.29k	-1.5%
20-10-25	Mon	249.3	-2.9	2k	-1.1%
17-10-25	Fri	252.2	2.25	4.4k	0.9%
16-10-25	Thu	249.95	0.95	3.02k	0.4%
15-10-25	Wed	249	-1.65	2.65k	-0.7%
14-10-25	Tue	250.65	0.1	5.63k	0.0%
13-10-25	Mon	250.55	-4.65	5.56k	-1.8%
10-10-25	Fri	255.2	-0.05	1.35k	0.0%
09-10-25	Thu	255.25	-2.35	4.01k	-0.9%
08-10-25	Wed	257.6	-2.95	3.86k	-1.1%
07-10-25	Tue	260.55	0.7	6.01k	0.3%
06-10-25	Mon	259.85	-0.85	2.34k	-0.3%
03-10-25	Fri	260.7	-0.65	3.23k	-0.2%
01-10-25	Wed	261.35	-0.3	2.66k	-0.1%
30-09-25	Tue	261.65	-7.65	3.83k	-2.8%
29-09-25	Mon	269.3	-0.15	10.59k	-0.1%
26-09-25	Fri	269.45	-1.45	3.42k	-0.5%
25-09-25	Thu	270.9	-1.7	3.49k	-0.6%
24-09-25	Wed	272.6	-2.4	4.3k	-0.9%
23-09-25	Tue	275	4.25	1.76k	1.6%