| Indian Card Clothing share price | * Reload page for latest data. | Stock Listed on : |
08-01-97 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Indian Card Clothing | MCap (aprox) 127 Crores |
Symbol : INDIANCARD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.8% | -4.7% | -12.6% | -18.2% | -22.8% | -16.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 207.08 | -5.85 | 2.35k | -2.7% | |
| 26-02-26 | Thu | 212.93 | 2.83 | 1.86k | 1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 210.1 | -1.71 | 7.64k | -0.8% | 27-02-26 : 207.08 |
| 24-02-26 | Tue | 211.81 | -4 | 2.86k | -1.9% | |
| 23-02-26 | Mon | 215.81 | -4.06 | 5.99k | -1.8% | Compared to : 19-02-26 222.12 |
| 20-02-26 | Fri | 219.87 | -2.25 | 1.43k | -1.0% | |
| 19-02-26 | Thu | 222.12 | -7.11 | 3.53k | -3.1% | 7 Days % |
| 18-02-26 | Wed | 229.23 | 1.79 | 288 | 0.8% | -6.8% |
| 17-02-26 | Tue | 227.44 | -3.53 | 1.12k | -1.5% | |
| 16-02-26 | Mon | 230.97 | 2.64 | 1k | 1.2% | Compared to : 27-01-26 217.21 |
| 13-02-26 | Fri | 228.33 | -3.24 | 449 | -1.4% | |
| 12-02-26 | Thu | 231.57 | -5.63 | 1.1k | -2.4% | 1 Month % |
| 11-02-26 | Wed | 237.2 | -4.9 | 3.23k | -2.0% | -4.7% |
| 10-02-26 | Tue | 242.1 | 0.02 | 2.7k | 0.0% | . |
| 09-02-26 | Mon | 242.08 | 10.55 | 4.35k | 4.6% | Compared to : 26-12-25 236.8 |
| 06-02-26 | Fri | 231.53 | -1.37 | 1.65k | -0.6% | |
| 05-02-26 | Thu | 232.9 | -2.59 | 1.07k | -1.1% | 2 Months % |
| 04-02-26 | Wed | 235.49 | 3.12 | 1.87k | 1.3% | -12.6% |
| 03-02-26 | Tue | 232.37 | 9.4 | 6.26k | 4.2% | |
| 02-02-26 | Mon | 222.97 | 1.62 | 806 | 0.7% | Compared to : 27-11-25 253.1 |
| 01-02-26 | Sun | 221.35 | -2.1 | 1.71k | -0.9% | |
| 30-01-26 | Fri | 223.45 | 0.64 | 4.22k | 0.3% | 3 Months % |
| 29-01-26 | Thu | 222.81 | -2.76 | 1.11k | -1.2% | -18.2% |
| 28-01-26 | Wed | 225.57 | 8.36 | 3.44k | 3.8% | |
| 27-01-26 | Tue | 217.21 | -4.02 | 5.51k | -1.8% | Compared to : 26-08-25 268.35 |
| 23-01-26 | Fri | 221.23 | -4.92 | 783 | -2.2% | |
| 22-01-26 | Thu | 226.15 | 3.73 | 984 | 1.7% | 6 Months % |
| 21-01-26 | Wed | 222.42 | 0.44 | 796 | 0.2% | -22.8% |
| 20-01-26 | Tue | 221.98 | -8.02 | 6.01k | -3.5% | |
| 19-01-26 | Mon | 230 | -6.29 | 2.76k | -2.7% | Compared to : 27-02-25 246.5 |
| 16-01-26 | Fri | 236.29 | 0.31 | 1.2k | 0.1% | |
| 14-01-26 | Wed | 235.98 | 1.8 | 2.08k | 0.8% | 1 year % |
| 13-01-26 | Tue | 234.18 | 0.18 | 415 | 0.1% | -16.0% |
| 12-01-26 | Mon | 234 | 1.77 | 1.14k | 0.8% | |
| 09-01-26 | Fri | 232.23 | -9.81 | 6.57k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 242.04 | -5.17 | 1.92k | -2.1% | |
| 07-01-26 | Wed | 247.21 | 6.54 | 31.73k | 2.7% | |
| 06-01-26 | Tue | 240.67 | 1.2 | 1.69k | 0.5% | |
| 05-01-26 | Mon | 239.47 | -2.16 | 1.83k | -0.9% | |
| 02-01-26 | Fri | 241.63 | 0.56 | 1.04k | 0.2% | |
| 01-01-26 | Thu | 241.07 | -0.63 | 664 | -0.3% | |
| 31-12-25 | Wed | 241.7 | 1.7 | 2.53k | 0.7% | |
| 30-12-25 | Tue | 240 | -0.3 | 657 | -0.1% | |
| 29-12-25 | Mon | 240.3 | 3.5 | 1.71k | 1.5% | |
| 26-12-25 | Fri | 236.8 | -3.55 | 5.36k | -1.5% | |
| 24-12-25 | Wed | 240.35 | -4 | 4.1k | -1.6% | |
| 23-12-25 | Tue | 244.35 | 0.2 | 1.18k | 0.1% | |
| 22-12-25 | Mon | 244.15 | 4.2 | 3.49k | 1.8% | |
| 19-12-25 | Fri | 239.95 | 0.75 | 493 | 0.3% | |
| 18-12-25 | Thu | 239.2 | -2.9 | 1.77k | -1.2% | |
| 17-12-25 | Wed | 242.1 | -3.8 | 304 | -1.5% | |
| 16-12-25 | Tue | 245.9 | 1.1 | 426 | 0.4% | |
| 15-12-25 | Mon | 244.8 | 2.1 | 424 | 0.9% | |
| 12-12-25 | Fri | 242.7 | 0.9 | 537 | 0.4% | |
| 11-12-25 | Thu | 241.8 | 0.8 | 2.49k | 0.3% | |
| 10-12-25 | Wed | 241 | -1.25 | 2.04k | -0.5% | |
| 09-12-25 | Tue | 242.25 | 0.1 | 3.56k | 0.0% | |
| 08-12-25 | Mon | 242.15 | -7 | 985 | -2.8% | |
| 05-12-25 | Fri | 249.15 | 3.3 | 1.25k | 1.3% | |
| 04-12-25 | Thu | 245.85 | 4.3 | 3.3k | 1.8% | |
| 03-12-25 | Wed | 241.55 | -5.45 | 5.25k | -2.2% | |
| 02-12-25 | Tue | 247 | -0.95 | 1.81k | -0.4% | |
| 01-12-25 | Mon | 247.95 | -2.4 | 1.39k | -1.0% | |
| 28-11-25 | Fri | 250.35 | -2.75 | 5.43k | -1.1% | |
| 27-11-25 | Thu | 253.1 | 0.25 | 2.54k | 0.1% | |
| 26-11-25 | Wed | 252.85 | -0.8 | 1.55k | -0.3% | |
| 25-11-25 | Tue | 253.65 | -3.25 | 2.56k | -1.3% | |
| 24-11-25 | Mon | 256.9 | 3.4 | 6.58k | 1.3% | |
| 21-11-25 | Fri | 253.5 | -1.25 | 1.17k | -0.5% | |
| 20-11-25 | Thu | 254.75 | -1.2 | 1.23k | -0.5% | |
| 19-11-25 | Wed | 255.95 | 0.4 | 2.48k | 0.2% | |
| 18-11-25 | Tue | 255.55 | -4.9 | 4.97k | -1.9% | |
| 17-11-25 | Mon | 260.45 | 3.65 | 32.84k | 1.4% | |
| 14-11-25 | Fri | 256.8 | -1.2 | 1.01k | -0.5% | |
| 13-11-25 | Thu | 258 | -2.15 | 647 | -0.8% | |
| 12-11-25 | Wed | 260.15 | -2.35 | 2.58k | -0.9% | |
| 11-11-25 | Tue | 262.5 | 17.85 | 38.98k | 7.3% | |
| 10-11-25 | Mon | 244.65 | -2.9 | 5.26k | -1.2% | |
| 07-11-25 | Fri | 247.55 | -1 | 997 | -0.4% | |
| 06-11-25 | Thu | 248.55 | -5.1 | 1.42k | -2.0% | |
| 04-11-25 | Tue | 257.75 | -0.85 | 1.01k | -0.3% | |
| 03-11-25 | Mon | 253.65 | -4.1 | 5.11k | -1.6% | |
| 31-10-25 | Fri | 258.6 | 1.4 | 1.36k | 0.5% | |
| 30-10-25 | Thu | 257.2 | 1.6 | 2.67k | 0.6% | |
| 29-10-25 | Wed | 255.6 | 0.35 | 2.27k | 0.1% | |
| 28-10-25 | Tue | 255.25 | -1.25 | 1.09k | -0.5% | |
| 27-10-25 | Mon | 256.5 | 5.05 | 4.13k | 2.0% | |
| 24-10-25 | Fri | 251.45 | -0.1 | 1.5k | 0.0% | |
| 23-10-25 | Thu | 251.55 | 1.95 | 5.11k | 0.8% | |
| 21-10-25 | Tue | 249.6 | 4.5 | 343 | 1.8% | |
| 20-10-25 | Mon | 245.1 | -0.55 | 4.59k | -0.2% | |
| 17-10-25 | Fri | 249.3 | -2.9 | 2k | -1.1% | |
| 16-10-25 | Thu | 245.65 | -3.65 | 4.29k | -1.5% | |
| 15-10-25 | Wed | 252.2 | 2.25 | 4.4k | 0.9% | |
| 14-10-25 | Tue | 249.95 | 0.95 | 3.02k | 0.4% | |
| 13-10-25 | Mon | 249 | -1.65 | 2.65k | -0.7% | |
| 10-10-25 | Fri | 250.65 | 0.1 | 5.63k | 0.0% | |
| 09-10-25 | Thu | 250.55 | -4.65 | 5.56k | -1.8% | |
| 08-10-25 | Wed | 255.2 | -0.05 | 1.35k | 0.0% | |
| 07-10-25 | Tue | 255.25 | -2.35 | 4.01k | -0.9% | |
| 06-10-25 | Mon | 257.6 | -2.95 | 3.86k | -1.1% | |
| 03-10-25 | Fri | 260.55 | 0.7 | 6.01k | 0.3% | |
| 01-10-25 | Wed | 259.85 | -0.85 | 2.34k | -0.3% | |
| 30-09-25 | Tue | 260.7 | -0.65 | 3.23k | -0.2% | |
| 29-09-25 | Mon | 261.35 | -0.3 | 2.66k | -0.1% | |
| 26-09-25 | Fri | 261.65 | -7.65 | 3.83k | -2.8% | |
| 25-09-25 | Thu | 269.3 | -0.15 | 10.59k | -0.1% | |
| 24-09-25 | Wed | 269.45 | -1.45 | 3.42k | -0.5% | |
| 23-09-25 | Tue | 270.9 | -1.7 | 3.49k | -0.6% | |
| 22-09-25 | Mon | 275 | 4.25 | 1.76k | 1.6% | |
| 19-09-25 | Fri | 272.6 | -2.4 | 4.3k | -0.9% | |
| 18-09-25 | Thu | 270.75 | -4.8 | 8.25k | -1.7% | |
| 17-09-25 | Wed | 275.55 | -2.15 | 9.25k | -0.8% | |
| 16-09-25 | Tue | 277.7 | -7.15 | 15.7k | -2.5% | |
| 15-09-25 | Mon | 284.85 | 0.95 | 14.63k | 0.3% | |
| 12-09-25 | Fri | 283.9 | -2.6 | 4.42k | -0.9% | |
| 11-09-25 | Thu | 286.5 | -8 | 12.21k | -2.7% | |
| 10-09-25 | Wed | 294.5 | 9.65 | 17.75k | 3.4% | |
| 09-09-25 | Tue | 284.85 | -0.7 | 5.9k | -0.2% | |
| 08-09-25 | Mon | 285.55 | 9.5 | 18.54k | 3.4% | |
| 05-09-25 | Fri | 276.05 | 23.15 | 44.22k | 9.2% | |
| 04-09-25 | Thu | 255 | 1.1 | 8.6k | 0.4% | |
| 03-09-25 | Wed | 252.9 | -2.1 | 5.89k | -0.8% | |
| 02-09-25 | Tue | 253.9 | -7.25 | 21.77k | -2.8% | |
| 01-09-25 | Mon | 261.15 | -0.1 | 5.21k | 0.0% | |
| 29-08-25 | Fri | 261.25 | -1.4 | 1.56k | -0.5% | |
| 28-08-25 | Thu | 262.65 | -5.7 | 3.3k | -2.1% | |
| 26-08-25 | Tue | 268.35 | -2.2 | 2.82k | -0.8% | |
| 25-08-25 | Mon | 270.55 | -0.55 | 3.33k | -0.2% | |
| 22-08-25 | Fri | 271.1 | 1.1 | 5.47k | 0.4% | |
| 21-08-25 | Thu | 270 | -1.75 | 11.02k | -0.6% | |
| 20-08-25 | Wed | 271.75 | 0.5 | 8.51k | 0.2% | |
| 19-08-25 | Tue | 271.25 | 0.25 | 19.75k | 0.1% | |
| 18-08-25 | Mon | 271 | -14.3 | 39.1k | -5.0% | |
| 14-08-25 | Thu | 285.3 | -4 | 6.13k | -1.4% | |
| 13-08-25 | Wed | 289.3 | -12.2 | 17.38k | -4.0% | |
| 12-08-25 | Tue | 301.5 | 35.2 | 269.26k | 13.2% | |
| 11-08-25 | Mon | 266.3 | -4.2 | 3.3k | -1.6% | |
| 08-08-25 | Fri | 270.5 | -9.7 | 9.56k | -3.5% | |
| 07-08-25 | Thu | 280.2 | -8.45 | 4.28k | -2.9% | |
| 06-08-25 | Wed | 288.65 | -1.8 | 1.32k | -0.6% | |
| 05-08-25 | Tue | 290.45 | -1.05 | 2.34k | -0.4% | |
| 04-08-25 | Mon | 291.5 | 0.85 | 4.45k | 0.3% | |
| 01-08-25 | Fri | 290.65 | 1.55 | 5.39k | 0.5% | |
| 31-07-25 | Thu | 294.05 | 11.65 | 16.75k | 4.1% | |
| 30-07-25 | Wed | 289.1 | -4.95 | 2.18k | -1.7% | |
| 29-07-25 | Tue | 282.4 | -8.3 | 16.73k | -2.9% | |
| 28-07-25 | Mon | 290.7 | -18.15 | 18.58k | -5.9% | |
| 25-07-25 | Fri | 308.85 | -4.75 | 4.9k | -1.5% | |
| 24-07-25 | Thu | 313.6 | 2.95 | 4.96k | 0.9% | |
| 23-07-25 | Wed | 310.65 | -3.7 | 3.46k | -1.2% | |
| 22-07-25 | Tue | 314.35 | -1.65 | 5.71k | -0.5% | |
| 21-07-25 | Mon | 316 | 2.5 | 10.92k | 0.8% | |
| 18-07-25 | Fri | 313.5 | -4.85 | 10.8k | -1.5% | |
| 17-07-25 | Thu | 318.35 | 7.55 | 8.41k | 2.4% | |
| 16-07-25 | Wed | 310.8 | 0 | 3k | 0.0% | |
| 15-07-25 | Tue | 310.8 | -0.3 | 5.5k | -0.1% | |
| 14-07-25 | Mon | 311.1 | -1.7 | 10.01k | -0.5% | |
| 11-07-25 | Fri | 312.8 | -5.05 | 5.91k | -1.6% | |
| 10-07-25 | Thu | 317.85 | -2.05 | 3.08k | -0.6% | |
| 09-07-25 | Wed | 319.9 | 2.25 | 17.04k | 0.7% | |
| 08-07-25 | Tue | 317.65 | -2.25 | 11.35k | -0.7% | |
| 07-07-25 | Mon | 319.9 | -3.45 | 11.04k | -1.1% | |
| 04-07-25 | Fri | 323.35 | 8 | 21.5k | 2.5% | |
| 03-07-25 | Thu | 315.35 | 16.1 | 51.56k | 5.4% | |
| 02-07-25 | Wed | 299.25 | -2.2 | 18.75k | -0.7% | |
| 01-07-25 | Tue | 301.45 | -5.45 | 14.65k | -1.8% | |
| 30-06-25 | Mon | 306.9 | -8.1 | 27.06k | -2.6% | |
| 27-06-25 | Fri | 315 | -1.65 | 9.04k | -0.5% | |
| 26-06-25 | Thu | 316.65 | -17.05 | 21.89k | -5.1% | |
| 25-06-25 | Wed | 333.7 | 0.85 | 30.26k | 0.3% | |
| 24-06-25 | Tue | 332.85 | 16.15 | 302.51k | 5.1% | |
| 23-06-25 | Mon | 316.7 | -1.8 | 25.56k | -0.6% | |
| 20-06-25 | Fri | 318.5 | 37.25 | 187.42k | 13.2% | |
| 19-06-25 | Thu | 281.25 | -12.4 | 13.17k | -4.2% | |
| 18-06-25 | Wed | 293.65 | -13.85 | 16.95k | -4.5% | |
| 17-06-25 | Tue | 307.5 | -22.35 | 16.54k | -6.8% | |
| 16-06-25 | Mon | 329.85 | -4.65 | 10.25k | -1.4% | |
| 13-06-25 | Fri | 334.5 | 5.8 | 6.25k | 1.8% | |
| 12-06-25 | Thu | 328.7 | -11.9 | 6.14k | -3.5% | |
| 11-06-25 | Wed | 340.6 | -5.4 | 13.11k | -1.6% | |
| 10-06-25 | Tue | 346 | 5.4 | 8.3k | 1.6% | |
| 09-06-25 | Mon | 340.6 | 7.55 | 6.65k | 2.3% | |
| 06-06-25 | Fri | 333.8 | -7.55 | 10.15k | -2.2% | |
| 05-06-25 | Thu | 333.05 | -0.75 | 7.32k | -0.2% | |
| 04-06-25 | Wed | 341.35 | -4.7 | 7.37k | -1.4% | |
| 03-06-25 | Tue | 346.05 | 2.55 | 16.38k | 0.7% | |
| 02-06-25 | Mon | 343.5 | 0.15 | 10.89k | 0.0% | |
| 30-05-25 | Fri | 343.35 | -9.45 | 60.86k | -2.7% | |
| 29-05-25 | Thu | 352.8 | 8.05 | 7.47k | 2.3% | |
| 28-05-25 | Wed | 344.75 | -3.8 | 5.61k | -1.1% | |
| 27-05-25 | Tue | 352.1 | -4.85 | 12.42k | -1.4% | |
| 26-05-25 | Mon | 348.55 | -3.55 | 10.25k | -1.0% | |
| 23-05-25 | Fri | 356.95 | 20.55 | 26.84k | 6.1% | |
| 22-05-25 | Thu | 336.4 | -16.55 | 17.98k | -4.7% | |
| 21-05-25 | Wed | 352.95 | 10.5 | 12.31k | 3.1% | |
| 20-05-25 | Tue | 342.45 | 2.95 | 99.23k | 0.9% | |
| 19-05-25 | Mon | 339.5 | 19.45 | 19.72k | 6.1% | |
| 16-05-25 | Fri | 320.05 | 0.15 | 14.34k | 0.0% | |
| 15-05-25 | Thu | 319.9 | -4 | 16.18k | -1.2% | |
| 14-05-25 | Wed | 317.5 | 3.25 | 7.66k | 1.0% | |
| 13-05-25 | Tue | 323.9 | 6.4 | 8.9k | 2.0% | |
| 12-05-25 | Mon | 314.25 | 22.05 | 8.2k | 7.5% | |
| 09-05-25 | Fri | 292.2 | 3.1 | 2.08k | 1.0% | |
| 08-05-25 | Thu | 302.8 | -10.6 | 1.62k | -3.5% | |
| 07-05-25 | Wed | 299.7 | 1.6 | 1.73k | 0.5% | |
| 06-05-25 | Tue | 298.1 | -14.2 | 2.97k | -4.5% | |
| 05-05-25 | Mon | 312.3 | 4.7 | 4.36k | 1.5% | |
| 02-05-25 | Fri | 307.6 | 7.2 | 12.14k | 2.4% | |
| 30-04-25 | Wed | 300.4 | -16.38 | 5.89k | -5.2% | |
| 29-04-25 | Tue | 316.78 | -4.36 | 9.96k | -1.4% | |
| 28-04-25 | Mon | 321.14 | 15.71 | 29.27k | 5.1% | |
| 25-04-25 | Fri | 305.43 | 6.44 | 37.23k | 2.2% | |
| 24-04-25 | Thu | 298.99 | 18.61 | 97.79k | 6.6% | |
| 23-04-25 | Wed | 287.3 | 34.64 | 100.93k | 13.7% | |
| 22-04-25 | Tue | 280.38 | -6.92 | 37.16k | -2.4% | |
| 21-04-25 | Mon | 252.66 | 6.44 | 2.78k | 2.6% | |
| 17-04-25 | Thu | 246.22 | 0.24 | 2.73k | 0.1% | |
| 16-04-25 | Wed | 245.98 | 3 | 8.66k | 1.2% | |
| 15-04-25 | Tue | 242.98 | 5.09 | 3.13k | 2.1% | |
| 11-04-25 | Fri | 237.89 | -3.13 | 3.33k | -1.3% | |
| 09-04-25 | Wed | 241.02 | -2.09 | 1.71k | -0.9% | |
| 08-04-25 | Tue | 243.11 | 5.62 | 1.39k | 2.4% | |
| 07-04-25 | Mon | 237.49 | -5.82 | 11.49k | -2.4% | |
| 04-04-25 | Fri | 243.31 | -8.14 | 4.44k | -3.2% | |
| 03-04-25 | Thu | 251.45 | 14.07 | 6.8k | 5.9% | |
| 02-04-25 | Wed | 237.38 | -4.08 | 3.66k | -1.7% | |
| 01-04-25 | Tue | 241.46 | 7.62 | 1.22k | 3.3% | |
| 28-03-25 | Fri | 233.84 | -0.38 | 2.86k | -0.2% | |
| 27-03-25 | Thu | 234.22 | -15.95 | 11.44k | -6.4% | |
| 26-03-25 | Wed | 250.17 | -11.52 | 8.35k | -4.4% | |
| 25-03-25 | Tue | 261.69 | -8.02 | 4.07k | -3.0% | |
| 24-03-25 | Mon | 269.71 | 8.66 | 14.94k | 3.3% | |
| 21-03-25 | Fri | 261.05 | 3.11 | 7.14k | 1.2% | |
| 20-03-25 | Thu | 257.94 | 12.28 | 2.08k | 5.0% | |
| 19-03-25 | Wed | 245.66 | 11.69 | 2k | 5.0% | |
| 18-03-25 | Tue | 233.97 | 9.42 | 6.99k | 4.2% | |
| 17-03-25 | Mon | 224.55 | -10.66 | 5.85k | -4.5% | |
| 13-03-25 | Thu | 233.89 | 0.85 | 1.37k | 0.4% | |
| 12-03-25 | Wed | 235.21 | 1.32 | 3.01k | 0.6% | |
| 11-03-25 | Tue | 233.04 | -2.92 | 846 | -1.2% | |
| 10-03-25 | Mon | 235.96 | -3.36 | 3k | -1.4% | |
| 07-03-25 | Fri | 239.32 | -7.27 | 1.23k | -2.9% | |
| 06-03-25 | Thu | 246.59 | 8.84 | 803 | 3.7% | |
| 05-03-25 | Wed | 237.75 | 11.05 | 1.59k | 4.9% | |
| 04-03-25 | Tue | 226.7 | -2.82 | 1.77k | -1.2% | |
| 03-03-25 | Mon | 229.52 | -12.08 | 1.65k | -5.0% | |
| 28-02-25 | Fri | 241.6 | -4.9 | 754 | -2.0% | |
| 27-02-25 | Thu | 246.5 | -5 | 740 | -2.0% | |
| 25-02-25 | Tue | 251.5 | -4.55 | 1.02k | -1.8% | |