Indian Energy Exchange		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Indian Energy Exchange		MCap (aprox) 10628.8 Crores	Symbol : IEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-8.0%	-4.1%	-4.2%		-15.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	118.91	-0.24	11.55m	-0.2%
03-09-26	Thu	119.15	0.29	1.68m	0.2%	Data Update : 7 PM
02-09-26	Wed	118.86	-0.34	3.98m	-0.3%	04-09-26 : 118.91
01-09-26	Tue	119.2	-1.3	2.63m	-1.1%
31-08-26	Mon	120.5	-1.3	3.05m	-1.1%	Compared to  :  26-08-26 122
28-08-26	Fri	121.8	-0.2	1.55m	-0.2%
27-08-26	Thu	122	0	2.06m	0.0%	7 Days %
26-08-26	Wed	122	-2.2	3.92m	-1.8%	-2.5%
25-08-26	Tue	124.2	1.19	2.25m	1.0%
24-08-26	Mon	123.01	-0.69	2.14m	-0.6%	Compared to  :  04-08-26 129.2
21-08-26	Fri	123.7	0.35	1.54m	0.3%
20-08-26	Thu	123.35	0.35	2.99m	0.3%	1 Month %
19-08-26	Wed	123	-1.4	3.28m	-1.1%	-8.0%
18-08-26	Tue	124.4	-0.9	1.98m	-0.7%	.
17-08-26	Mon	125.3	0.55	1.39m	0.4%	Compared to  :  03-07-26 123.94
14-08-26	Fri	124.75	-0.75	1.25m	-0.6%
13-08-26	Thu	125.5	-0.45	1.13m	-0.4%	2 Months %
12-08-26	Wed	125.95	-0.05	2.44m	0.0%	-4.1%
11-08-26	Tue	126	-0.3	1.91m	-0.2%
10-08-26	Mon	126.3	-0.8	1.88m	-0.6%	Compared to  :  04-06-26 124.07
07-08-26	Fri	127.1	-1.73	2.48m	-1.3%
06-08-26	Thu	128.83	-0.76	2.46m	-0.6%	3 Months %
05-08-26	Wed	129.59	0.39	3.05m	0.3%	-4.2%
04-08-26	Tue	129.2	1.2	4.94m	0.9%
03-08-26	Mon	128	-4.24	18.35m	-3.2%	Compared to  :  04-03-26
31-07-26	Fri	132.24	0.84	3.87m	0.6%
30-07-26	Thu	131.4	-2.79	5.01m	-2.1%	6 Months %
29-07-26	Wed	134.19	2.08	8.09m	1.6%
28-07-26	Tue	132.11	5.34	16.86m	4.2%
27-07-26	Mon	126.77	2.51	14.09m	2.0%	Compared to  :  04-09-25 141.19
24-07-26	Fri	124.26	2.32	10.63m	1.9%
23-07-26	Thu	121.94	-1.54	4.19m	-1.2%	1 year %
22-07-26	Wed	123.48	-0.95	2.49m	-0.8%	-15.8%
21-07-26	Tue	124.43	-1.27	3.06m	-1.0%
20-07-26	Mon	125.7	2.9	8m	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	122.8	-1.94	6.46m	-1.6%
16-07-26	Thu	124.74	5.85	19.32m	4.9%
15-07-26	Wed	118.89	1.82	5.11m	1.6%
14-07-26	Tue	117.07	-1.73	4.8m	-1.5%
13-07-26	Mon	118.8	-0.84	3.46m	-0.7%
10-07-26	Fri	119.64	1.79	7.93m	1.5%
09-07-26	Thu	117.85	1.04	8.42m	0.9%
08-07-26	Wed	116.81	-5.65	10.64m	-4.6%
07-07-26	Tue	122.46	-1.23	2.3m	-1.0%
06-07-26	Mon	123.69	-0.25	2.63m	-0.2%
03-07-26	Fri	123.94	0.44	2.38m	0.4%
02-07-26	Thu	123.5	-0.36	2.76m	-0.3%
01-07-26	Wed	123.86	-1.27	2.85m	-1.0%
30-06-26	Tue	125.13	0.32	4.46m	0.3%
29-06-26	Mon	124.81	-0.19	12.94m	-0.2%
25-06-26	Thu	125	-0.21	4.13m	-0.2%
24-06-26	Wed	125.21	0.41	3.15m	0.3%
23-06-26	Tue	124.8	-0.88	5.27m	-0.7%
22-06-26	Mon	125.68	2.9	11.35m	2.4%
19-06-26	Fri	122.78	-0.78	2.6m	-0.6%
18-06-26	Thu	123.56	-0.62	4.45m	-0.5%
17-06-26	Wed	124.18	0.61	4.15m	0.5%
16-06-26	Tue	123.57	0.62	2.42m	0.5%
15-06-26	Mon	122.95	2.11	4.6m	1.7%
12-06-26	Fri	120.84	3.77	3.75m	3.2%
11-06-26	Thu	117.07	-1.68	3m	-1.4%
10-06-26	Wed	118.75	-1.31	3.53m	-1.1%
09-06-26	Tue	120.06	1.1	5.69m	0.9%
08-06-26	Mon	118.96	-3.42	5.52m	-2.8%
05-06-26	Fri	122.38	-1.69	5.39m	-1.4%
04-06-26	Thu	124.07	0.79	10.89m	0.6%
03-06-26	Wed	123.28	-1.97	4.33m	-1.6%
02-06-26	Tue	125.25	-0.14	4.65m	-0.1%
01-06-26	Mon	125.39	-2.92	4.53m	-2.3%
29-05-26	Fri	128.31	1.72	7.11m	1.4%
27-05-26	Wed	126.59	-0.88	3.88m	-0.7%
26-05-26	Tue	127.47	-0.11	3.66m	-0.1%
25-05-26	Mon	127.58	0.51	2.82m	0.4%
22-05-26	Fri	127.07	0.02	3.6m	0.0%
21-05-26	Thu	127.05	1.43	2.69m	1.1%
20-05-26	Wed	125.62	0.14	2.36m	0.1%
19-05-26	Tue	125.48	1.98	2.27m	1.6%
18-05-26	Mon	123.5	-1.77	3.71m	-1.4%
15-05-26	Fri	125.27	-3.17	3.54m	-2.5%
14-05-26	Thu	128.44	0.91	4.18m	0.7%
13-05-26	Wed	127.53	0.32	9.3m	0.3%
12-05-26	Tue	127.21	-3.5	4.09m	-2.7%
11-05-26	Mon	130.71	-3.41	12.6m	-2.5%
08-05-26	Fri	134.12	0.31	5.5m	0.2%
07-05-26	Thu	133.81	4.01	8.11m	3.1%
06-05-26	Wed	129.8	2.18	6.37m	1.7%
05-05-26	Tue	127.62	0.65	5.96m	0.5%
04-05-26	Mon	126.97	1.78	6.35m	1.4%
30-04-26	Thu	125.19	-0.86	5.16m	-0.7%
29-04-26	Wed	126.05	0.11	6.58m	0.1%
28-04-26	Tue	125.94	-0.51	11.43m	-0.4%
27-04-26	Mon	126.45	3.22	13.22m	2.6%
24-04-26	Fri	123.23	-3.69	18.21m	-2.9%
23-04-26	Thu	126.92	1.14	12.81m	0.9%
22-04-26	Wed	125.78	-0.28	5.31m	-0.2%
21-04-26	Tue	126.06	1.07	8.6m	0.9%
20-04-26	Mon	124.99	-10.82	37.71m	-8.0%
17-04-26	Fri	135.81	1.4	5.24m	1.0%
16-04-26	Thu	134.41	1.6	6.08m	1.2%
15-04-26	Wed	132.81	3.67	5.38m	2.8%
13-04-26	Mon	129.14	-0.85	5.91m	-0.7%
10-04-26	Fri	129.99	0.3	3.72m	0.2%
09-04-26	Thu	129.69	0.25	4.86m	0.2%
08-04-26	Wed	129.44	2.47	5.62m	1.9%
07-04-26	Tue	126.97	0.81	7.15m	0.6%
06-04-26	Mon	126.16	6.74	10.11m	5.6%
02-04-26	Thu	119.42	-0.53	3.92m	-0.4%
01-04-26	Wed	119.95	5.2	4.17m	4.5%
30-03-26	Mon	114.75	-4.09	10.97m	-3.4%
27-03-26	Fri	118.84	-2.84	11.71m	-2.3%
25-03-26	Wed	121.68	2.06	7.99m	1.7%
24-03-26	Tue	119.62	4.24	6m	3.7%
23-03-26	Mon	115.38	-5.15	7.77m	-4.3%
20-03-26	Fri	120.53	2.28	5.09m	1.9%
19-03-26	Thu	118.25	-4.81	4.87m	-3.9%
18-03-26	Wed	123.06	-4.66	4.93m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.72	2.09	5.53m	1.7%
26-02-26	Thu	125.63	-0.09	6.41m	-0.1%
25-02-26	Wed	125.72	0.3	4.32m	0.2%
24-02-26	Tue	125.42	1.55	3.07m	1.3%
23-02-26	Mon	123.87	-2.26	2.95m	-1.8%
20-02-26	Fri	126.13	-0.12	4.74m	-0.1%
19-02-26	Thu	126.25	1.28	4.02m	1.0%
18-02-26	Wed	124.97	1.02	5.03m	0.8%
17-02-26	Tue	123.95	-1.96	19.55m	-1.6%
16-02-26	Mon	125.91	-1.25	4.36m	-1.0%
13-02-26	Fri	127.16	1.02	6.29m	0.8%
12-02-26	Thu	126.14	0.8	9.59m	0.6%
11-02-26	Wed	125.34	4.4	11.65m	3.6%
10-02-26	Tue	120.94	-3.91	11.97m	-3.1%
09-02-26	Mon	124.85	-2.84	5.49m	-2.2%
06-02-26	Fri	127.69	1.43	6.39m	1.1%
05-02-26	Thu	126.26	3.64	7.79m	3.0%
04-02-26	Wed	122.62	-2.25	14.96m	-1.8%
03-02-26	Tue	124.87	-1.92	6.84m	-1.5%
02-02-26	Mon	126.79	-0.79	6.67m	-0.6%
01-02-26	Sun	127.58	-1.13	11.05m	-0.9%
30-01-26	Fri	128.71	1.16	6.87m	0.9%
29-01-26	Thu	127.55	0.02	14.33m	0.0%
28-01-26	Wed	127.53	-3.53	9.24m	-2.7%
27-01-26	Tue	131.06	2.64	8.4m	2.1%
23-01-26	Fri	128.42	-1.87	15.21m	-1.4%
22-01-26	Thu	130.29	-6.71	18.92m	-4.9%
21-01-26	Wed	137	-2.29	30.19m	-1.6%
20-01-26	Tue	139.29	-0.08	10.23m	-0.1%
19-01-26	Mon	139.37	-1.94	9.55m	-1.4%
16-01-26	Fri	141.31	-0.71	14.8m	-0.5%
14-01-26	Wed	142.02	3.66	60.45m	2.6%
13-01-26	Tue	138.36	-11.73	221.89m	-7.8%
12-01-26	Mon	150.09	-4.69	24.17m	-3.0%
09-01-26	Fri	154.78	6.11	110.51m	4.1%
08-01-26	Thu	148.67	14.29	80.27m	10.6%
07-01-26	Wed	134.38	0.02	4.35m	0.0%
06-01-26	Tue	134.36	0.97	4.42m	0.7%
05-01-26	Mon	133.39	-0.83	2.73m	-0.6%
02-01-26	Fri	134.22	2.21	4.23m	1.7%
01-01-26	Thu	132.01	-1.76	8.49m	-1.3%
31-12-25	Wed	133.77	-1.59	6.26m	-1.2%
30-12-25	Tue	135.36	-3.78	14.25m	-2.7%
29-12-25	Mon	139.14	-2.91	3.75m	-2.0%
26-12-25	Fri	142.05	1.1	2.55m	0.8%
24-12-25	Wed	140.95	-0.45	2.43m	-0.3%
23-12-25	Tue	141.4	1.64	4.24m	1.2%
22-12-25	Mon	139.76	-0.46	3.28m	-0.3%
19-12-25	Fri	140.22	-0.18	1.93m	-0.1%
18-12-25	Thu	140.4	-1.92	3.17m	-1.3%
17-12-25	Wed	142.32	-0.88	2.87m	-0.6%
16-12-25	Tue	143.2	0.75	3.3m	0.5%
15-12-25	Mon	142.45	2.98	5.32m	2.1%
12-12-25	Fri	139.47	-1.72	5.53m	-1.2%
11-12-25	Thu	141.19	-0.72	4.74m	-0.5%
10-12-25	Wed	141.91	-3.4	4.38m	-2.3%
09-12-25	Tue	145.31	-2.62	3.95m	-1.8%
08-12-25	Mon	147.93	-0.96	12.84m	-0.6%
05-12-25	Fri	148.89	0.35	9.23m	0.2%
04-12-25	Thu	148.54	1.84	16.67m	1.3%
03-12-25	Wed	146.7	7.41	32.32m	5.3%
02-12-25	Tue	139.29	-1.61	11.18m	-1.1%
01-12-25	Mon	140.9	-0.86	4.09m	-0.6%
28-11-25	Fri	141.76	1.52	3.5m	1.1%
27-11-25	Thu	140.24	-0.05	4.48m	0.0%
26-11-25	Wed	140.29	-0.83	4.97m	-0.6%
25-11-25	Tue	141.12	-2.01	9.71m	-1.4%
24-11-25	Mon	143.13	6.02	24.92m	4.4%
21-11-25	Fri	137.11	0.46	3.53m	0.3%
20-11-25	Thu	136.65	-0.9	1.93m	-0.7%
19-11-25	Wed	137.55	0	3.26m	0.0%
18-11-25	Tue	137.55	-0.9	2.46m	-0.7%
17-11-25	Mon	138.45	-0.98	3.26m	-0.7%
14-11-25	Fri	139.43	0.09	2.78m	0.1%
13-11-25	Thu	139.34	-0.24	3.85m	-0.2%
12-11-25	Wed	139.58	0.62	3.5m	0.4%
11-11-25	Tue	138.96	0.82	8m	0.6%
10-11-25	Mon	138.14	0.48	6.2m	0.3%
07-11-25	Fri	137.66	-2.35	5.94m	-1.7%
06-11-25	Thu	140.01	0.95	4.72m	0.7%
04-11-25	Tue	139.06	-4.49	14.55m	-3.1%
03-11-25	Mon	143.55	-5.11	18.3m	-3.4%
31-10-25	Fri	148.66	1.14	6.03m	0.8%
30-10-25	Thu	147.52	0.38	8.94m	0.3%
29-10-25	Wed	147.14	0.09	7.56m	0.1%
28-10-25	Tue	147.05	5.38	9.28m	3.9%
27-10-25	Mon	144.52	2.53	12.47m	1.8%
24-10-25	Fri	139.14	0.85	1.76m	0.6%
23-10-25	Thu	138.29	4.11	7.37m	3.1%
21-10-25	Tue	134.18	-0.61	4.68m	-0.5%
20-10-25	Mon	134.79	-0.57	6.85m	-0.4%
17-10-25	Fri	135.36	-0.73	4.8m	-0.5%
16-10-25	Thu	136.09	-0.94	7.21m	-0.7%
15-10-25	Wed	137.03	-2.84	6.39m	-2.0%
14-10-25	Tue	139.87	-0.55	2.16m	-0.4%
13-10-25	Mon	140.42	1.2	2.09m	0.9%
10-10-25	Fri	139.22	-2.36	2.67m	-1.7%
09-10-25	Thu	141.58	-0.97	2.14m	-0.7%
08-10-25	Wed	142.55	-1.04	2.83m	-0.7%
07-10-25	Tue	143.59	2.41	6.89m	1.7%
06-10-25	Mon	141.18	1.99	9.46m	1.4%
03-10-25	Fri	139.19	-0.53	3.6m	-0.4%
01-10-25	Wed	139.72	1.96	5.75m	1.4%
30-09-25	Tue	137.76	-2.06	3.53m	-1.5%
29-09-25	Mon	139.82	-0.59	3.71m	-0.4%
26-09-25	Fri	140.41	-3.5	4m	-2.4%
25-09-25	Thu	143.91	-2.18	4.64m	-1.5%
24-09-25	Wed	146.09	-2.94	4.67m	-2.0%
23-09-25	Tue	149.03	0.42	3.28m	0.3%
22-09-25	Mon	148.61	0.17	7m	0.1%
19-09-25	Fri	148.44	1.06	17.26m	0.7%
18-09-25	Thu	147.38	0.17	5.54m	0.1%
17-09-25	Wed	147.21	2.37	5.37m	1.6%
16-09-25	Tue	144.84	1.42	3.63m	1.0%
15-09-25	Mon	143.42	-1.32	3.44m	-0.9%
12-09-25	Fri	144.74	1.88	6.27m	1.3%
11-09-25	Thu	142.86	0.56	2.87m	0.4%
10-09-25	Wed	142.3	0.35	2.83m	0.2%
09-09-25	Tue	141.95	-0.7	4.81m	-0.5%
08-09-25	Mon	142.65	0.58	4.5m	0.4%
05-09-25	Fri	142.07	0.88	3.3m	0.6%
04-09-25	Thu	141.19	-1.02	3.87m	-0.7%
03-09-25	Wed	142.21	2.41	4.04m	1.7%