Indian Energy Exchange share price		* Reload page for latest data.	Stock Listed on :	23-10-17	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Indian Energy Exchange		MCap (aprox)	Symbol : IEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-5.4%	-6.8%	-12.2%	-13.7%	-32.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	118.84	-2.84	11.71m	-2.3%
25-03-26	Wed	121.68	2.06	7.99m	1.7%	Data Update : 8 PM
24-03-26	Tue	119.62	4.24	6m	3.7%	27-03-26 : 118.84
23-03-26	Mon	115.38	-5.15	7.77m	-4.3%
20-03-26	Fri	120.53	2.28	5.09m	1.9%	Compared to  :  18-03-26 123.06
19-03-26	Thu	118.25	-4.81	4.87m	-3.9%
18-03-26	Wed	123.06		4.93m	2.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-3.4%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 125.64
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-5.4%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 127.55
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-6.8%
27-02-26	Fri	125.64	-1.87	5.07m	-1.5%
26-02-26	Thu	127.51	-0.21	5.83m	-0.2%	Compared to  :  26-12-25 135.36
25-02-26	Wed	127.72	2.09	5.53m	1.7%
24-02-26	Tue	125.63	-0.09	6.41m	-0.1%	3 Months %
23-02-26	Mon	125.72	0.3	4.32m	0.2%	-12.2%
20-02-26	Fri	125.42	1.55	3.07m	1.3%
19-02-26	Thu	123.87	-2.26	2.95m	-1.8%	Compared to  :  26-09-25 137.76
18-02-26	Wed	126.13	-0.12	4.74m	-0.1%
17-02-26	Tue	126.25	1.28	4.02m	1.0%	6 Months %
16-02-26	Mon	124.97	1.02	5.03m	0.8%	-13.7%
13-02-26	Fri	123.95	-1.96	19.55m	-1.6%
12-02-26	Thu	125.91	-1.25	4.36m	-1.0%	Compared to  :  27-03-25 177.16
11-02-26	Wed	127.16	1.02	6.29m	0.8%
10-02-26	Tue	126.14	0.8	9.59m	0.6%	1 year %
09-02-26	Mon	125.34	4.4	11.65m	3.6%	-32.9%
06-02-26	Fri	120.94	-3.91	11.97m	-3.1%
05-02-26	Thu	124.85	-2.84	5.49m	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	127.69	1.43	6.39m	1.1%
03-02-26	Tue	126.26	3.64	7.79m	3.0%
02-02-26	Mon	122.62	-2.25	14.96m	-1.8%
01-02-26	Sun	124.87	-1.92	6.84m	-1.5%
30-01-26	Fri	126.79	-0.79	6.67m	-0.6%
29-01-26	Thu	127.58	-1.13	11.05m	-0.9%
28-01-26	Wed	128.71	1.16	6.87m	0.9%
27-01-26	Tue	127.55	0.02	14.33m	0.0%
23-01-26	Fri	127.53	-3.53	9.24m	-2.7%
22-01-26	Thu	131.06	2.64	8.4m	2.1%
21-01-26	Wed	128.42	-1.87	15.21m	-1.4%
20-01-26	Tue	130.29	-6.71	18.92m	-4.9%
19-01-26	Mon	137	-2.29	30.19m	-1.6%
16-01-26	Fri	139.29	-0.08	10.23m	-0.1%
14-01-26	Wed	139.37	-1.94	9.55m	-1.4%
13-01-26	Tue	141.31	-0.71	14.8m	-0.5%
12-01-26	Mon	142.02	3.66	60.45m	2.6%
09-01-26	Fri	138.36	-11.73	221.89m	-7.8%
08-01-26	Thu	150.09	-4.69	24.17m	-3.0%
07-01-26	Wed	154.78	6.11	110.51m	4.1%
06-01-26	Tue	148.67	14.29	80.27m	10.6%
05-01-26	Mon	134.38	0.02	4.35m	0.0%
02-01-26	Fri	134.36	0.97	4.42m	0.7%
01-01-26	Thu	133.39	-0.83	2.73m	-0.6%
31-12-25	Wed	134.22	2.21	4.23m	1.7%
30-12-25	Tue	132.01	-1.76	8.49m	-1.3%
29-12-25	Mon	133.77	-1.59	6.26m	-1.2%
26-12-25	Fri	135.36	-3.78	14.25m	-2.7%
24-12-25	Wed	139.14	-2.91	3.75m	-2.0%
23-12-25	Tue	142.05	1.1	2.55m	0.8%
22-12-25	Mon	140.95	-0.45	2.43m	-0.3%
19-12-25	Fri	141.4	1.64	4.24m	1.2%
18-12-25	Thu	139.76	-0.46	3.28m	-0.3%
17-12-25	Wed	140.22	-0.18	1.93m	-0.1%
16-12-25	Tue	140.4	-1.92	3.17m	-1.3%
15-12-25	Mon	142.32	-0.88	2.87m	-0.6%
12-12-25	Fri	143.2	0.75	3.3m	0.5%
11-12-25	Thu	142.45	2.98	5.32m	2.1%
10-12-25	Wed	139.47	-1.72	5.53m	-1.2%
09-12-25	Tue	141.19	-0.72	4.74m	-0.5%
08-12-25	Mon	141.91	-3.4	4.38m	-2.3%
05-12-25	Fri	145.31	-2.62	3.95m	-1.8%
04-12-25	Thu	147.93	-0.96	12.84m	-0.6%
03-12-25	Wed	148.89	0.35	9.23m	0.2%
02-12-25	Tue	148.54	1.84	16.67m	1.3%
01-12-25	Mon	146.7	7.41	32.32m	5.3%
28-11-25	Fri	139.29	-1.61	11.18m	-1.1%
27-11-25	Thu	140.9	-0.86	4.09m	-0.6%
26-11-25	Wed	141.76	1.52	3.5m	1.1%
25-11-25	Tue	140.24	-0.05	4.48m	0.0%
24-11-25	Mon	140.29	-0.83	4.97m	-0.6%
21-11-25	Fri	141.12	-2.01	9.71m	-1.4%
20-11-25	Thu	143.13	6.02	24.92m	4.4%
19-11-25	Wed	137.11	0.46	3.53m	0.3%
18-11-25	Tue	137.55	0	3.26m	0.0%
17-11-25	Mon	136.65	-0.9	1.93m	-0.7%
14-11-25	Fri	137.55	-0.9	2.46m	-0.7%
13-11-25	Thu	138.45	-0.98	3.26m	-0.7%
12-11-25	Wed	139.43	0.09	2.78m	0.1%
11-11-25	Tue	139.34	-0.24	3.85m	-0.2%
10-11-25	Mon	139.58	0.62	3.5m	0.4%
07-11-25	Fri	138.96	0.82	8m	0.6%
06-11-25	Thu	138.14	0.48	6.2m	0.3%
04-11-25	Tue	137.66	-2.35	5.94m	-1.7%
03-11-25	Mon	140.01	0.95	4.72m	0.7%
31-10-25	Fri	143.55	-5.11	18.3m	-3.4%
30-10-25	Thu	139.06	-4.49	14.55m	-3.1%
29-10-25	Wed	148.66	1.14	6.03m	0.8%
28-10-25	Tue	147.52	0.38	8.94m	0.3%
27-10-25	Mon	147.14	0.09	7.56m	0.1%
24-10-25	Fri	147.05	2.53	12.47m	1.8%
23-10-25	Thu	144.52	5.38	9.28m	3.9%
21-10-25	Tue	139.14	0.85	1.76m	0.6%
20-10-25	Mon	138.29	4.11	7.37m	3.1%
17-10-25	Fri	134.18	-0.61	4.68m	-0.5%
16-10-25	Thu	134.79	-0.57	6.85m	-0.4%
15-10-25	Wed	135.36	-0.73	4.8m	-0.5%
14-10-25	Tue	136.09	-0.94	7.21m	-0.7%
13-10-25	Mon	137.03	-2.84	6.39m	-2.0%
10-10-25	Fri	139.87	-0.55	2.16m	-0.4%
09-10-25	Thu	140.42	1.2	2.09m	0.9%
08-10-25	Wed	139.22	-2.36	2.67m	-1.7%
07-10-25	Tue	141.58	-0.97	2.14m	-0.7%
06-10-25	Mon	143.59	2.41	6.89m	1.7%
03-10-25	Fri	142.55	-1.04	2.83m	-0.7%
01-10-25	Wed	141.18	1.99	9.46m	1.4%
30-09-25	Tue	139.19	-0.53	3.6m	-0.4%
29-09-25	Mon	139.72	1.96	5.75m	1.4%
26-09-25	Fri	137.76	-2.06	3.53m	-1.5%
25-09-25	Thu	139.82	-0.59	3.71m	-0.4%
24-09-25	Wed	140.41	-3.5	4m	-2.4%
23-09-25	Tue	143.91	-2.18	4.64m	-1.5%
22-09-25	Mon	146.09	-2.94	4.67m	-2.0%
19-09-25	Fri	149.03	0.42	3.28m	0.3%
18-09-25	Thu	148.61	0.17	7m	0.1%
17-09-25	Wed	147.38	0.17	5.54m	0.1%
16-09-25	Tue	148.44	1.06	17.26m	0.7%
15-09-25	Mon	147.21	2.37	5.37m	1.6%
12-09-25	Fri	144.84	1.42	3.63m	1.0%
11-09-25	Thu	143.42	-1.32	3.44m	-0.9%
10-09-25	Wed	144.74	1.88	6.27m	1.3%
09-09-25	Tue	142.86	0.56	2.87m	0.4%
08-09-25	Mon	142.3	0.35	2.83m	0.2%
05-09-25	Fri	141.95	-0.7	4.81m	-0.5%
04-09-25	Thu	142.65	0.58	4.5m	0.4%
03-09-25	Wed	142.07	0.88	3.3m	0.6%
02-09-25	Tue	141.19	-1.02	3.87m	-0.7%
01-09-25	Mon	142.21	2.41	4.04m	1.7%
29-08-25	Fri	139.8	0.04	3.95m	0.0%
28-08-25	Thu	139.76	-1.5	5.59m	-1.1%
26-08-25	Tue	141.26	-2.61	6.44m	-1.8%
25-08-25	Mon	143.87	-0.05	10.19m	0.0%
22-08-25	Fri	143.92	-0.7	6.71m	-0.5%
21-08-25	Thu	144.62	1.47	8.79m	1.0%
20-08-25	Wed	143.15	1.56	7.54m	1.1%
19-08-25	Tue	141.59	0.58	7.79m	0.4%
18-08-25	Mon	141.01	0.74	8.4m	0.5%
14-08-25	Thu	140.27	-0.9	5.84m	-0.6%
13-08-25	Wed	138.08	0.18	10.92m	0.1%
12-08-25	Tue	141.17	3.09	16.62m	2.2%
11-08-25	Mon	137.9	-0.14	11.47m	-0.1%
08-08-25	Fri	138.04	4.58	29.03m	3.4%
07-08-25	Thu	133.46	1.28	14.21m	1.0%
06-08-25	Wed	132.18	-1.31	11.87m	-1.0%
05-08-25	Tue	133.49	-0.49	18.71m	-0.4%
04-08-25	Mon	133.98	1.89	12.65m	1.4%
01-08-25	Fri	132.09	-3.21	13.34m	-2.4%
31-07-25	Thu	135.3	-0.75	28.37m	-0.6%
30-07-25	Wed	136.05	1.4	38.43m	1.0%
29-07-25	Tue	134.65	-4.47	46.59m	-3.2%
28-07-25	Mon	139.12	-5.9	84.49m	-4.1%
25-07-25	Fri	145.02	12.7	298.47m	9.6%
24-07-25	Thu	132.32	-55.57	127.74m	-29.6%
23-07-25	Wed	187.89	-4.67	9.21m	-2.4%
22-07-25	Tue	192.56	-3.43	9.71m	-1.8%
21-07-25	Mon	195.99	-7.15	7.84m	-3.5%
18-07-25	Fri	203.14	-2.61	1.94m	-1.3%
17-07-25	Thu	205.75	-2.56	4.65m	-1.2%
16-07-25	Wed	208.31	-0.67	3.66m	-0.3%
15-07-25	Tue	208.98	1.85	3.06m	0.9%
14-07-25	Mon	207.13	0.7	4.4m	0.3%
11-07-25	Fri	206.43	0.05	3.54m	0.0%
10-07-25	Thu	206.38	-1.58	5.12m	-0.8%
09-07-25	Wed	207.96	6.97	23.17m	3.5%
08-07-25	Tue	200.99	1.66	8.01m	0.8%
07-07-25	Mon	199.33	1.7	3.41m	0.9%
04-07-25	Fri	197.63	-0.12	5.51m	-0.1%
03-07-25	Thu	197.75	2.51	5.98m	1.3%
02-07-25	Wed	195.24	2.15	7.02m	1.1%
01-07-25	Tue	193.09	-0.02	5.05m	0.0%
30-06-25	Mon	193.11	3.83	5.84m	2.0%
27-06-25	Fri	189.28	-0.86	7.15m	-0.5%
26-06-25	Thu	190.14	1.13	7.79m	0.6%
25-06-25	Wed	189.01	1.24	8.16m	0.7%
24-06-25	Tue	187.77	5.19	9.36m	2.8%
23-06-25	Mon	182.58	0.07	2.89m	0.0%
20-06-25	Fri	182.51	3.66	4.39m	2.0%
19-06-25	Thu	183.31	-3.45	5.43m	-1.8%
18-06-25	Wed	178.85	-4.46	5.71m	-2.4%
17-06-25	Tue	186.76	-3.34	7.29m	-1.8%
16-06-25	Mon	190.1	2.88	7.8m	1.5%
13-06-25	Fri	187.22	-2.99	7.1m	-1.6%
12-06-25	Thu	190.21	-3.47	22.03m	-1.8%
11-06-25	Wed	193.68	-16.33	71.17m	-7.8%
10-06-25	Tue	210.01	0.7	12.65m	0.3%
09-06-25	Mon	202.13	2.8	12.29m	1.4%
06-06-25	Fri	209.31	7.18	35.81m	3.6%
05-06-25	Thu	199.33	-2.68	10.14m	-1.3%
04-06-25	Wed	202.01	0.84	17.83m	0.4%
03-06-25	Tue	201.17	0.54	4.78m	0.3%
02-06-25	Mon	200.63	0.08	7.87m	0.0%
30-05-25	Fri	200.55	0.74	10.11m	0.4%
29-05-25	Thu	199.81	2	5.17m	1.0%
28-05-25	Wed	197.81	-1.64	4.61m	-0.8%
27-05-25	Tue	194.5	-0.53	2.18m	-0.3%
26-05-25	Mon	199.45	4.95	5.95m	2.5%
23-05-25	Fri	195.03	0.2	2.03m	0.1%
22-05-25	Thu	194.83	1.73	3.69m	0.9%
21-05-25	Wed	199.18	-4.35	3.79m	-2.2%
20-05-25	Tue	197.45	-0.18	4.12m	-0.1%
19-05-25	Mon	197.63	-2.23	5.22m	-1.1%
16-05-25	Fri	199.86	2.38	7.13m	1.2%
15-05-25	Thu	197.48	0.23	4.9m	0.1%
14-05-25	Wed	197.25	2.45	7.08m	1.3%
13-05-25	Tue	194.8	-0.15	3.7m	-0.1%
12-05-25	Mon	194.95	5.57	5.49m	2.9%
09-05-25	Fri	189.38	-0.52	4.68m	-0.3%
08-05-25	Thu	189.9	-6.56	3.5m	-3.3%
07-05-25	Wed	190.99	-4.15	8.89m	-2.1%
06-05-25	Tue	196.46	5.47	9.44m	2.9%
05-05-25	Mon	195.14	4.45	6.17m	2.3%
02-05-25	Fri	190.69	0.34	4.24m	0.2%
30-04-25	Wed	190.35	-2.47	5.24m	-1.3%
29-04-25	Tue	192.82	-2.39	5.62m	-1.2%
28-04-25	Mon	195.21	4.71	11.36m	2.5%
25-04-25	Fri	190.5	-0.34	63.45m	-0.2%
24-04-25	Thu	190.84	-0.49	4.62m	-0.3%
23-04-25	Wed	191.33	1.63	3.92m	0.9%
22-04-25	Tue	189.7	-0.27	3.57m	-0.1%
21-04-25	Mon	189.97	2.35	2.99m	1.3%
17-04-25	Thu	187.62	1.01	4.37m	0.5%
16-04-25	Wed	186.61	2.6	3.69m	1.4%
15-04-25	Tue	184.01	4.98	4.53m	2.8%
11-04-25	Fri	179.03	1.63	2.96m	0.9%
09-04-25	Wed	177.4	0.5	3.13m	0.3%
08-04-25	Tue	176.9	3.1	3.04m	1.8%
07-04-25	Mon	173.8	-4.72	6.93m	-2.6%
04-04-25	Fri	178.52	-3.53	7.09m	-1.9%
03-04-25	Thu	182.05	4.06	4.24m	2.3%
02-04-25	Wed	177.99	1.26	3.1m	0.7%
01-04-25	Tue	176.73	0.96	4.16m	0.5%
28-03-25	Fri	175.77	-2.67	4.41m	-1.5%
27-03-25	Thu	177.16	1.17	5.4m	0.7%
26-03-25	Wed	178.44	1.28	5.75m	0.7%
25-03-25	Tue	175.99	-2.08	5.21m	-1.2%