Indian Hotels		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Indian Hotels		MCap (aprox) 103385.4 Crores	Symbol : INDHOTEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-0.4%	-0.1%	0.9%	17.7%	-3.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	726.8	-2	1.54m	-0.3%
24-09-26	Thu	728.8	-14.9	1.14m	-2.0%	Data Update : 7 PM
23-09-26	Wed	743.7	7.45	1.3m	1.0%	25-09-26 : 726.8
22-09-26	Tue	736.25	-8.75	1.26m	-1.2%
21-09-26	Mon	745	12.25	2.98m	1.7%	Compared to  :  16-09-26 713.4
18-09-26	Fri	732.75	6.1	3.26m	0.8%
17-09-26	Thu	726.65	13.25	1.7m	1.9%	7 Days %
16-09-26	Wed	713.4	-1.6	1.04m	-0.2%	1.9%
15-09-26	Tue	715	-3.5	2.42m	-0.5%
11-09-26	Fri	718.5	2.75	1.02m	0.4%	Compared to  :  25-08-26 730
10-09-26	Thu	715.75	-7	991.88k	-1.0%
09-09-26	Wed	722.75	2.75	853.7k	0.4%	1 Month %
08-09-26	Tue	720	3.8	996.89k	0.5%	-0.4%
07-09-26	Mon	716.2	-3.8	2.14m	-0.5%	.
04-09-26	Fri	720	-12	1.53m	-1.6%	Compared to  :  24-07-26 727.45
03-09-26	Thu	732	4.3	2.14m	0.6%
02-09-26	Wed	727.7	9.7	1.62m	1.4%	2 Months %
01-09-26	Tue	718	-19.9	1.13m	-2.7%	-0.1%
31-08-26	Mon	737.9	31.5	5.22m	4.5%
28-08-26	Fri	706.4	-12.1	3.2m	-1.7%	Compared to  :  25-06-26 720.65
27-08-26	Thu	718.5	-2.5	863.87k	-0.3%
26-08-26	Wed	721	-9	730.28k	-1.2%	3 Months %
25-08-26	Tue	730	1.1	998.49k	0.2%	0.9%
24-08-26	Mon	728.9	-1.1	952.56k	-0.2%
21-08-26	Fri	730	-5.85	741.68k	-0.8%	Compared to  :  25-03-26 617.3
20-08-26	Thu	735.85	12.5	1.77m	1.7%
19-08-26	Wed	723.35	4.35	881.15k	0.6%	6 Months %
18-08-26	Tue	719	-1	1.15m	-0.1%	17.7%
17-08-26	Mon	720	0	692.44k	0.0%
14-08-26	Fri	720	-1.75	1.37m	-0.2%	Compared to  :  25-09-25 752
13-08-26	Thu	721.75	-2.25	1.68m	-0.3%
12-08-26	Wed	724	0	1.3m	0.0%	1 year %
11-08-26	Tue	724	-4.7	664.22k	-0.6%	-3.4%
10-08-26	Mon	728.7	-2.3	1.91m	-0.3%
07-08-26	Fri	731	-5	1.61m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	736	-5.05	1.97m	-0.7%
05-08-26	Wed	741.05	-8.95	2.56m	-1.2%
04-08-26	Tue	750	-2	1.48m	-0.3%
03-08-26	Mon	752	13.45	1.98m	1.8%
31-07-26	Fri	738.55	-10.7	2.77m	-1.4%
30-07-26	Thu	749.25	11.05	2.22m	1.5%
29-07-26	Wed	738.2	3.5	1.16m	0.5%
28-07-26	Tue	734.7	0.95	1.64m	0.1%
27-07-26	Mon	733.75	6.3	1.14m	0.9%
24-07-26	Fri	727.45	3.4	1.86m	0.5%
23-07-26	Thu	724.05	-0.8	2.99m	-0.1%
22-07-26	Wed	724.85	-6.75	3.97m	-0.9%
21-07-26	Tue	731.6	6.55	2.7m	0.9%
20-07-26	Mon	725.05	-2.85	1.82m	-0.4%
17-07-26	Fri	727.9	-3.55	2.18m	-0.5%
16-07-26	Thu	731.45	-11.75	3.89m	-1.6%
15-07-26	Wed	743.2	9.9	1.51m	1.4%
14-07-26	Tue	733.3	-5.25	1.6m	-0.7%
13-07-26	Mon	738.55	-13.75	3.85m	-1.8%
10-07-26	Fri	752.3	20.85	3.03m	2.9%
09-07-26	Thu	731.45	8.55	1.39m	1.2%
08-07-26	Wed	722.9	-23.05	1.48m	-3.1%
07-07-26	Tue	745.95	7.8	4.13m	1.1%
06-07-26	Mon	738.15	9.55	1.87m	1.3%
03-07-26	Fri	728.6	7.9	4.01m	1.1%
02-07-26	Thu	720.7	1.95	3.06m	0.3%
01-07-26	Wed	718.75	4.8	2.8m	0.7%
30-06-26	Tue	713.95	6.9	5.25m	1.0%
29-06-26	Mon	707.05	-13.6	4.18m	-1.9%
25-06-26	Thu	720.65	-4.85	3.35m	-0.7%
24-06-26	Wed	725.5	1.45	2.58m	0.2%
23-06-26	Tue	724.05	-8.95	2.94m	-1.2%
22-06-26	Mon	733	8.25	3.26m	1.1%
19-06-26	Fri	724.75	14.3	3.18m	2.0%
18-06-26	Thu	710.45	11.35	2.18m	1.6%
17-06-26	Wed	699.1	4.7	986.68k	0.7%
16-06-26	Tue	694.4	4.55	1.2m	0.7%
15-06-26	Mon	689.85	10.4	2.66m	1.5%
12-06-26	Fri	679.45	23.75	2.8m	3.6%
11-06-26	Thu	655.7	-10.15	3.04m	-1.5%
10-06-26	Wed	665.85	-0.85	2.26m	-0.1%
09-06-26	Tue	666.7	14.45	1.66m	2.2%
08-06-26	Mon	652.25	-5.35	2.2m	-0.8%
05-06-26	Fri	657.6	-3.95	1.15m	-0.6%
04-06-26	Thu	661.55	5.25	2.09m	0.8%
03-06-26	Wed	656.3	-5.35	1.6m	-0.8%
02-06-26	Tue	661.65	14.9	2.27m	2.3%
01-06-26	Mon	646.75	-7.5	4.28m	-1.1%
29-05-26	Fri	654.25	-13.45	5.3m	-2.0%
27-05-26	Wed	667.7	10.55	1.36m	1.6%
26-05-26	Tue	657.15	-6.4	1.88m	-1.0%
25-05-26	Mon	663.55	13.3	1.74m	2.0%
22-05-26	Fri	650.25	-7.15	1.42m	-1.1%
21-05-26	Thu	657.4	-2.2	1.88m	-0.3%
20-05-26	Wed	659.6	6.85	2.4m	1.0%
19-05-26	Tue	652.75	4.2	3.05m	0.6%
18-05-26	Mon	648.55	-7.7	3.03m	-1.2%
15-05-26	Fri	656.25	6.05	2m	0.9%
14-05-26	Thu	650.2	12.8	3.22m	2.0%
13-05-26	Wed	637.4	3	2.82m	0.5%
12-05-26	Tue	634.4	-26.9	8.17m	-4.1%
11-05-26	Mon	661.3	-11.75	2.55m	-1.7%
08-05-26	Fri	673.05	3.95	1.91m	0.6%
07-05-26	Thu	669.1	2.95	2.12m	0.4%
06-05-26	Wed	666.15	18.35	2.41m	2.8%
05-05-26	Tue	647.8	4.1	1.15m	0.6%
04-05-26	Mon	643.7	7.85	1.48m	1.2%
30-04-26	Thu	635.85	-8.8	1.47m	-1.4%
29-04-26	Wed	644.65	-7.8	1.78m	-1.2%
28-04-26	Tue	652.45	4.6	1.97m	0.7%
27-04-26	Mon	647.85	12.5	1.47m	2.0%
24-04-26	Fri	635.35	-4.1	2.24m	-0.6%
23-04-26	Thu	639.45	-20.25	4.49m	-3.1%
22-04-26	Wed	659.7	-6.45	1.66m	-1.0%
21-04-26	Tue	666.15	6.65	1.6m	1.0%
20-04-26	Mon	659.5	0.2	2.66m	0.0%
17-04-26	Fri	659.3	6.55	2.64m	1.0%
16-04-26	Thu	652.75	6.35	3.13m	1.0%
15-04-26	Wed	646.4	11.45	3.03m	1.8%
13-04-26	Mon	634.95	-6.55	2.08m	-1.0%
10-04-26	Fri	641.5	12.4	1.9m	2.0%
09-04-26	Thu	629.1	-7.25	2.02m	-1.1%
08-04-26	Wed	636.35	35.95	3.32m	6.0%
07-04-26	Tue	600.4	5	2.17m	0.8%
06-04-26	Mon	595.4	12.65	3.02m	2.2%
02-04-26	Thu	582.75	-2.45	3.85m	-0.4%
01-04-26	Wed	585.2	14.25	5.31m	2.5%
30-03-26	Mon	570.95	-19.95	5.49m	-3.4%
27-03-26	Fri	590.9	-26.4	7.46m	-4.3%
25-03-26	Wed	617.3	13.25	2.89m	2.2%
24-03-26	Tue	604.05	21.6	2.99m	3.7%
23-03-26	Mon	582.45	-33.1	3.5m	-5.4%
20-03-26	Fri	615.55	1.9	1.74m	0.3%
19-03-26	Thu	613.65	-23.3	1.03m	-3.7%
18-03-26	Wed	636.95	-39.75	2.4m	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	676.7	0.55	1.46m	0.1%
26-02-26	Thu	676.15	1.05	2.53m	0.2%
25-02-26	Wed	675.1	0.15	3.8m	0.0%
24-02-26	Tue	674.95	2.85	1.3m	0.4%
23-02-26	Mon	672.1	-23	1.3m	-3.3%
20-02-26	Fri	695.1	7.35	1.98m	1.1%
19-02-26	Thu	687.75	-3.25	1.33m	-0.5%
18-02-26	Wed	691	-8.9	1.21m	-1.3%
17-02-26	Tue	699.9	-12.1	3.86m	-1.7%
16-02-26	Mon	712	4.45	3.43m	0.6%
13-02-26	Fri	707.55	5	1.36m	0.7%
12-02-26	Thu	702.55	7.55	1.3m	1.1%
11-02-26	Wed	695	11.8	1.13m	1.7%
10-02-26	Tue	683.2	-5.95	916.02k	-0.9%
09-02-26	Mon	689.15	3	1.31m	0.4%
06-02-26	Fri	686.15	4.65	878.52k	0.7%
05-02-26	Thu	681.5	17.6	1.63m	2.7%
04-02-26	Wed	663.9	-0.4	1.97m	-0.1%
03-02-26	Tue	664.3	-9.85	1.74m	-1.5%
02-02-26	Mon	674.15	9.55	3.71m	1.4%
01-02-26	Sun	664.6	8.4	3.05m	1.3%
30-01-26	Fri	656.2	4.85	3.68m	0.7%
29-01-26	Thu	651.35	5.55	5.03m	0.9%
28-01-26	Wed	645.8	-10.75	4.26m	-1.6%
27-01-26	Tue	656.55	2.95	5.74m	0.5%
23-01-26	Fri	653.6	8.1	5.96m	1.3%
22-01-26	Thu	645.5	-22.85	3.78m	-3.4%
21-01-26	Wed	668.35	-16.1	3.11m	-2.4%
20-01-26	Tue	684.45	-5	3.58m	-0.7%
19-01-26	Mon	689.45	11.3	3.81m	1.7%
16-01-26	Fri	678.15	-11.95	3.03m	-1.7%
14-01-26	Wed	690.1	-3	1.75m	-0.4%
13-01-26	Tue	693.1	-11.25	2.6m	-1.6%
12-01-26	Mon	704.35	-11	3.03m	-1.5%
09-01-26	Fri	715.35	-11.05	4m	-1.5%
08-01-26	Thu	726.4	-17.8	2.53m	-2.4%
07-01-26	Wed	744.2	-4.45	1.69m	-0.6%
06-01-26	Tue	748.65	10.05	1.66m	1.4%
05-01-26	Mon	738.6	-0.25	1.11m	0.0%
02-01-26	Fri	738.85	9.3	2.26m	1.3%
01-01-26	Thu	729.55	-12.6	6.5m	-1.7%
31-12-25	Wed	742.15	2.55	3.17m	0.3%
30-12-25	Tue	739.6	-0.5	1.6m	-0.1%
29-12-25	Mon	740.1	1.8	1.61m	0.2%
26-12-25	Fri	738.3	-1.85	1.61m	-0.2%
24-12-25	Wed	740.15	8.95	1.14m	1.2%
23-12-25	Tue	731.2	9.2	2.77m	1.3%
22-12-25	Mon	722	8.8	2.45m	1.2%
19-12-25	Fri	713.2	-12.05	2.58m	-1.7%
18-12-25	Thu	725.25	-5.9	2.13m	-0.8%
17-12-25	Wed	731.15	-3.9	3m	-0.5%
16-12-25	Tue	735.05	6.05	2.78m	0.8%
15-12-25	Mon	729	10.4	1.7m	1.4%
12-12-25	Fri	718.6	-9.15	1.76m	-1.3%
11-12-25	Thu	727.75	9.65	3.07m	1.3%
10-12-25	Wed	718.1	-12.8	2.52m	-1.8%
09-12-25	Tue	730.9	1.35	2.25m	0.2%
08-12-25	Mon	729.55	-5.05	1.54m	-0.7%
05-12-25	Fri	734.6	-7.9	1.51m	-1.1%
04-12-25	Thu	742.5	-6.55	2.51m	-0.9%
03-12-25	Wed	749.05	4.75	2.24m	0.6%
02-12-25	Tue	744.3	9.3	3.9m	1.3%
01-12-25	Mon	735	3.6	1.86m	0.5%
28-11-25	Fri	731.4	4.9	1.35m	0.7%
27-11-25	Thu	726.5	5.35	3.84m	0.7%
26-11-25	Wed	721.15	-12.05	6.95m	-1.6%
25-11-25	Tue	733.2	-0.15	2.74m	0.0%
24-11-25	Mon	733.35	13.8	4.08m	1.9%
21-11-25	Fri	719.55	6.8	2.8m	1.0%
20-11-25	Thu	712.75	-9.55	3.17m	-1.3%
19-11-25	Wed	722.3	1.5	3.25m	0.2%
18-11-25	Tue	720.8	10.75	4.91m	1.5%
17-11-25	Mon	717.7	3.1	3.85m	0.4%
14-11-25	Fri	706.95	9.2	4.61m	1.3%
13-11-25	Thu	697.75	-6.05	3.76m	-0.9%
12-11-25	Wed	703.8	12.5	2.94m	1.8%
11-11-25	Tue	691.3	-5.7	5.55m	-0.8%
10-11-25	Mon	697	-46.2	12.16m	-6.2%
07-11-25	Fri	743.2	-3.95	2.56m	-0.5%
06-11-25	Thu	747.15	5.35	1.6m	0.7%
04-11-25	Tue	741.8	-7.85	2.28m	-1.0%
03-11-25	Mon	749.65	2.9	913.96k	0.4%
31-10-25	Fri	746.75	5	3.29m	0.7%
30-10-25	Thu	741.75	-4.8	1.57m	-0.6%
29-10-25	Wed	746.55	10.65	1.6m	1.4%
28-10-25	Tue	735.9	-1.65	1.71m	-0.2%
27-10-25	Mon	737.55	-6.7	2.62m	-0.9%
24-10-25	Fri	744.25	1.25	249.03k	0.2%
23-10-25	Thu	743	7.6	1.82m	1.0%
21-10-25	Tue	735.4	-2.65	1.92m	-0.4%
20-10-25	Mon	738.05	10.3	2.89m	1.4%
17-10-25	Fri	727.75	6.6	2.91m	0.9%
16-10-25	Thu	721.15	-4.9	2.29m	-0.7%
15-10-25	Wed	726.05	-9.5	1.69m	-1.3%
14-10-25	Tue	735.55	3.4	1.51m	0.5%
13-10-25	Mon	732.15	2.15	1.12m	0.3%
10-10-25	Fri	730	-3.25	2.73m	-0.4%
09-10-25	Thu	733.25	9.7	3.02m	1.3%
08-10-25	Wed	723.55	-0.9	2.78m	-0.1%
07-10-25	Tue	724.45	1.2	1.91m	0.2%
06-10-25	Mon	723.25	2.95	1.85m	0.4%
03-10-25	Fri	720.3	-4	3.74m	-0.6%
01-10-25	Wed	724.3	14.5	4.84m	2.0%
30-09-25	Tue	709.8	-22.35	4.12m	-3.1%
29-09-25	Mon	732.15	-13.85	3.33m	-1.9%
26-09-25	Fri	746	-6	2.45m	-0.8%
25-09-25	Thu	752	-17.4	4.31m	-2.3%
24-09-25	Wed	769.4	-6.15	1.58m	-0.8%
23-09-25	Tue	775.55	-6.5	5.54m	-0.8%