Indian Hume Pipe share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Indian Hume Pipe		MCap (aprox) 1681.4 Crores	Symbol : INDIANHUME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	1.0%	-2.4%		-21.9%	-27.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	317.8	19.45	577.85k	6.5%
12-06-26	Fri	298.35	16.35	69.58k	5.8%	Data Update : 7 PM
11-06-26	Thu	282	-4.05	84.19k	-1.4%	15-06-26 : 317.8
10-06-26	Wed	286.05	-10.95	75.37k	-3.7%
09-06-26	Tue	297	6.2	39.97k	2.1%	Compared to  :  04-06-26 303.85
08-06-26	Mon	290.8	-10	56.55k	-3.3%
05-06-26	Fri	300.8	-3.05	57.62k	-1.0%	7 Days %
04-06-26	Thu	303.85	0.7	101.4k	0.2%	4.6%
03-06-26	Wed	303.15	-3.25	44.26k	-1.1%
02-06-26	Tue	306.4	4.85	45.76k	1.6%	Compared to  :  15-05-26 314.75
01-06-26	Mon	301.55	-9.65	51.94k	-3.1%
29-05-26	Fri	311.2	-5.35	55.61k	-1.7%	1 Month %
27-05-26	Wed	316.55	-6.5	35.17k	-2.0%	1.0%
26-05-26	Tue	323.05	5.75	95.12k	1.8%	.
25-05-26	Mon	317.3	3.9	23.67k	1.2%	Compared to  :  15-04-26 325.5
22-05-26	Fri	313.4	1.55	30.33k	0.5%
21-05-26	Thu	311.85	5.95	104.1k	1.9%	2 Months %
20-05-26	Wed	305.9	-2.5	43.32k	-0.8%	-2.4%
19-05-26	Tue	308.4	0.4	30.16k	0.1%
18-05-26	Mon	308	-6.75	117.28k	-2.1%	Compared to  :  16-03-26
15-05-26	Fri	314.75	-13.55	174.06k	-4.1%
14-05-26	Thu	328.3	-5.2	112.92k	-1.6%	3 Months %
13-05-26	Wed	333.5	4.65	137.47k	1.4%
12-05-26	Tue	328.85	-10.7	64.89k	-3.2%
11-05-26	Mon	339.55	-1.25	98.06k	-0.4%	Compared to  :  15-12-25 406.95
08-05-26	Fri	340.8	-3.4	55.35k	-1.0%
07-05-26	Thu	344.2	1.5	106.97k	0.4%	6 Months %
06-05-26	Wed	342.7	2.6	127.31k	0.8%	-21.9%
05-05-26	Tue	340.1	-3.3	217.38k	-1.0%
04-05-26	Mon	343.4	16.4	1.7m	5.0%	Compared to  :  16-06-25 438.15
30-04-26	Thu	327	5.45	3.03m	1.7%
29-04-26	Wed	321.55	3.7	423.7k	1.2%	1 year %
28-04-26	Tue	317.85	-3	69.76k	-0.9%	-27.5%
27-04-26	Mon	320.85	-2.1	711.16k	-0.7%
24-04-26	Fri	322.95	-10.5	73.08k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	333.45	2.6	65.95k	0.8%
22-04-26	Wed	330.85	5	155.73k	1.5%
21-04-26	Tue	325.85	1.45	280.39k	0.4%
20-04-26	Mon	324.4	-6.45	69k	-1.9%
17-04-26	Fri	330.85	5.85	126.97k	1.8%
16-04-26	Thu	325	-0.5	81.3k	-0.2%
15-04-26	Wed	325.5	10.3	67.29k	3.3%
13-04-26	Mon	315.2	-7.95	41.55k	-2.5%
10-04-26	Fri	323.15	-4.05	41.26k	-1.2%
09-04-26	Thu	327.2	-9.85	35.73k	-2.9%
08-04-26	Wed	337.05	9.85	47.38k	3.0%
07-04-26	Tue	327.2	6.05	22.42k	1.9%
06-04-26	Mon	321.15	6.9	27.29k	2.2%
02-04-26	Thu	314.25	7.05	27.77k	2.3%
01-04-26	Wed	307.2	25.75	57.84k	9.1%
30-03-26	Mon	281.45	-17.05	57.13k	-5.7%
27-03-26	Fri	298.5	-12.45	57.91k	-4.0%
25-03-26	Wed	310.95	-7.05	95.84k	-2.2%
24-03-26	Tue	318	10.45	37.9k	3.4%
23-03-26	Mon	307.55	-16.2	53.13k	-5.0%
20-03-26	Fri	323.75	1.15	13.82k	0.4%
19-03-26	Thu	322.6	-16.2	65.42k	-0.3%
18-03-26	Wed	338.8	-1.95	20.14k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.75	-6.05	20.8k	-1.7%
26-02-26	Thu	346.8	-11.75	33.93k	-3.3%
25-02-26	Wed	358.55	-3.25	4.76k	-0.9%
24-02-26	Tue	361.8	0.65	18.86k	0.2%
23-02-26	Mon	361.15	-6.2	19.9k	-1.7%
20-02-26	Fri	367.35	0.7	13.38k	0.2%
19-02-26	Thu	366.65	2.2	18.55k	0.6%
18-02-26	Wed	364.45	-4.35	23.7k	-1.2%
17-02-26	Tue	368.8	-28.05	85.4k	-7.1%
16-02-26	Mon	396.85	-8.25	19.14k	-2.0%
13-02-26	Fri	405.1	0.1	23.78k	0.0%
12-02-26	Thu	405	11.45	26.77k	2.9%
11-02-26	Wed	393.55	3.4	18.54k	0.9%
10-02-26	Tue	390.15	-4.35	13.76k	-1.1%
09-02-26	Mon	394.5	0.35	17.61k	0.1%
06-02-26	Fri	394.15	7.45	20.3k	1.9%
05-02-26	Thu	386.7	7.25	39.61k	1.9%
04-02-26	Wed	379.45	-0.8	10.94k	-0.2%
03-02-26	Tue	380.25	-2.55	10.61k	-0.7%
02-02-26	Mon	382.8	-0.95	9.78k	-0.2%
01-02-26	Sun	383.75	-4.4	20.26k	-1.1%
30-01-26	Fri	388.15	9.35	15.62k	2.5%
29-01-26	Thu	378.8	5.65	25.59k	1.5%
28-01-26	Wed	373.15	1	34.91k	0.3%
27-01-26	Tue	372.15	8.05	32.01k	2.2%
23-01-26	Fri	364.1	-4.45	33.63k	-1.2%
22-01-26	Thu	368.55	-16.3	29.62k	-4.2%
21-01-26	Wed	384.85	-3.6	17.01k	-0.9%
20-01-26	Tue	388.45	-6.85	15.26k	-1.7%
19-01-26	Mon	395.3	-4.65	8.95k	-1.2%
16-01-26	Fri	399.95	-6.75	34.65k	-1.7%
14-01-26	Wed	406.7	-0.7	30.43k	-0.2%
13-01-26	Tue	407.4	-6.5	23.28k	-1.6%
12-01-26	Mon	413.9	-8.6	27.3k	-2.0%
09-01-26	Fri	422.5	4.3	19.24k	1.0%
08-01-26	Thu	418.2	-5.1	14.66k	-1.2%
07-01-26	Wed	423.3	-0.5	26.66k	-0.1%
06-01-26	Tue	423.8	19.7	139.15k	4.9%
05-01-26	Mon	404.1	-3.4	12.71k	-0.8%
02-01-26	Fri	407.5	-1.1	15.72k	-0.3%
01-01-26	Thu	408.6	1.65	52.35k	0.4%
31-12-25	Wed	406.95	-8.7	24.86k	-2.1%
30-12-25	Tue	415.65	-9.25	20.29k	-2.2%
29-12-25	Mon	424.9	5.85	58.55k	1.4%
26-12-25	Fri	419.05	2.7	19.2k	0.6%
24-12-25	Wed	416.35	16.35	37.72k	4.1%
23-12-25	Tue	400	-4.05	20.12k	-1.0%
22-12-25	Mon	404.05	5.4	15.46k	1.4%
19-12-25	Fri	398.65	-5.75	14.74k	-1.4%
18-12-25	Thu	404.4	-7.05	21.95k	-1.7%
17-12-25	Wed	411.45	-1	11.17k	-0.2%
16-12-25	Tue	412.45	5.5	74.45k	1.4%
15-12-25	Mon	406.95	-1.2	15.46k	-0.3%
12-12-25	Fri	408.15	2.25	22.51k	0.6%
11-12-25	Thu	405.9	13.35	51.09k	3.4%
10-12-25	Wed	392.55	-14.4	57.79k	-3.5%
09-12-25	Tue	406.95	3.95	19.45k	1.0%
08-12-25	Mon	403	-6.6	19.21k	-1.6%
05-12-25	Fri	409.6	-1.8	27.26k	-0.4%
04-12-25	Thu	411.4	-0.85	44.82k	-0.2%
03-12-25	Wed	412.25	15.45	101.86k	3.9%
02-12-25	Tue	396.8	-0.15	26.9k	0.0%
01-12-25	Mon	396.95	1.3	76.71k	0.3%
28-11-25	Fri	395.65	13.35	64.9k	3.5%
27-11-25	Thu	382.3	7.65	54.99k	2.0%
26-11-25	Wed	374.65	-1.85	21.97k	-0.5%
25-11-25	Tue	376.5	-2.25	9.9k	-0.6%
24-11-25	Mon	378.75	-3.5	17.14k	-0.9%
21-11-25	Fri	382.25	1.2	22.84k	0.3%
20-11-25	Thu	381.05	-6.45	15.32k	-1.7%
19-11-25	Wed	387.5	5.15	41.75k	1.3%
18-11-25	Tue	382.35	11.9	60.25k	3.2%
17-11-25	Mon	370.45	-9.95	22.81k	-2.6%
14-11-25	Fri	380.4	7.4	47.9k	2.0%
13-11-25	Thu	373	-0.6	191.43k	-0.2%
12-11-25	Wed	373.6	22.2	76.71k	6.3%
11-11-25	Tue	351.4	-3.1	9.11k	-0.9%
10-11-25	Mon	354.5	-5.35	19.43k	-1.5%
07-11-25	Fri	359.85	-4.9	3.8k	-1.3%
06-11-25	Thu	364.75	6.7	17.75k	1.9%
04-11-25	Tue	358.05	-6.95	6.16k	-1.9%
03-11-25	Mon	365	-0.65	16.4k	-0.2%
31-10-25	Fri	365.65	17.4	35.74k	5.0%
30-10-25	Thu	348.25	-4.3	17.38k	-1.2%
29-10-25	Wed	352.55	5.45	23.24k	1.6%
28-10-25	Tue	347.1	-0.9	11.47k	-0.3%
27-10-25	Mon	348	-6.95	14.53k	-2.0%
24-10-25	Fri	354.95	4.25	6.36k	1.2%
23-10-25	Thu	350.7	-3.85	58.8k	-1.1%
21-10-25	Tue	354.55	5.3	48.03k	1.5%
20-10-25	Mon	349.25	6.6	12.49k	1.9%
17-10-25	Fri	342.65	-3.45	33.19k	-1.0%
16-10-25	Thu	346.1	-8.4	23.74k	-2.4%
15-10-25	Wed	354.5	-4.65	14.24k	-1.3%
14-10-25	Tue	359.15	-0.45	9.1k	-0.1%
13-10-25	Mon	359.6	-5.35	11.58k	-1.5%
10-10-25	Fri	364.95	-2.8	12.93k	-0.8%
09-10-25	Thu	367.75	2.95	14.31k	0.8%
08-10-25	Wed	364.8	-9.15	15.68k	-2.4%
07-10-25	Tue	373.95	7.25	17.39k	2.0%
06-10-25	Mon	366.7	7.8	14.21k	2.2%
03-10-25	Fri	358.9	3.85	13.72k	1.1%
01-10-25	Wed	355.05	-11.55	31.49k	-3.2%
30-09-25	Tue	366.6	-3.35	16.15k	-0.9%
29-09-25	Mon	369.95	-5.5	16.84k	-1.5%
26-09-25	Fri	375.45	-2.55	18.79k	-0.7%
25-09-25	Thu	378	-0.55	8.81k	-0.1%
24-09-25	Wed	378.55	-3.3	20.96k	-0.9%
23-09-25	Tue	381.85	-4.75	19.19k	-1.2%
22-09-25	Mon	386.6	-7.1	17.6k	-1.8%
19-09-25	Fri	393.7	6.7	39.24k	1.7%
18-09-25	Thu	387	-0.15	22.73k	0.0%
17-09-25	Wed	387.15	3.4	19.54k	0.9%
16-09-25	Tue	383.75	-1.05	37.26k	-0.3%
15-09-25	Mon	384.8	-6.8	13.4k	-1.7%
12-09-25	Fri	391.6	9.75	22.57k	2.6%
11-09-25	Thu	381.85	0.75	24.26k	0.2%
10-09-25	Wed	381.1	-2.15	22.16k	-0.6%
09-09-25	Tue	383.25	-15.65	56.59k	-3.9%
08-09-25	Mon	398.9	-4.1	32.32k	-1.0%
05-09-25	Fri	403	14.65	143.45k	3.8%
04-09-25	Thu	388.35	15.75	71.57k	4.2%
03-09-25	Wed	372.6	12.75	36.05k	3.5%
02-09-25	Tue	359.85	-8.25	69.49k	-2.2%
01-09-25	Mon	368.1	-6.85	21.38k	-1.8%
29-08-25	Fri	374.95	5.1	21.95k	1.4%
28-08-25	Thu	369.85	-8.6	28.92k	-2.3%
26-08-25	Tue	378.45	-4.35	14.73k	-1.1%
25-08-25	Mon	382.8	-4.8	9.26k	-1.2%
22-08-25	Fri	387.6	-5.25	13.86k	-1.3%
21-08-25	Thu	392.85	21.95	55.74k	5.9%
20-08-25	Wed	370.9	2.65	47.47k	0.7%
19-08-25	Tue	368.25	-13.25	42.94k	-3.5%
18-08-25	Mon	381.5	14.25	96.92k	3.9%
14-08-25	Thu	367.25	-20.35	85.64k	-5.3%
13-08-25	Wed	387.6	-7.35	27.22k	-1.9%
12-08-25	Tue	394.95	-7.15	27.77k	-1.8%
11-08-25	Mon	402.1	-2.25	17.15k	-0.6%
08-08-25	Fri	404.35	1.1	27.07k	0.3%
07-08-25	Thu	403.25	-14.05	46.5k	-3.4%
06-08-25	Wed	417.3	9.3	16.86k	2.3%
05-08-25	Tue	408	-1.55	39.5k	-0.4%
04-08-25	Mon	409.55	-10.05	27.76k	-2.4%
01-08-25	Fri	419.6	1.55	27.39k	0.4%
31-07-25	Thu	411.2	8.4	67.4k	2.0%
30-07-25	Wed	409.65	-15.3	39.52k	-3.6%
29-07-25	Tue	424.95	-3.4	22.75k	-0.8%
28-07-25	Mon	428.35	-6.15	21.8k	-1.4%
25-07-25	Fri	434.5	2.5	33.04k	0.6%
24-07-25	Thu	432	-12.05	35.7k	-2.7%
23-07-25	Wed	444.05	-0.85	51.03k	-0.2%
22-07-25	Tue	444.9	-5	58.67k	-1.1%
21-07-25	Mon	449.9	5.35	216.05k	1.2%
18-07-25	Fri	444.55	2.25	33.51k	0.5%
17-07-25	Thu	442.3	3.6	43.09k	0.8%
16-07-25	Wed	438.7	1	30.57k	0.2%
15-07-25	Tue	437.7	-8.25	36.21k	-1.8%
14-07-25	Mon	445.95	-1.55	66.16k	-0.3%
11-07-25	Fri	447.5	-9.15	71.81k	-2.0%
10-07-25	Thu	456.65	-6.95	72.33k	-1.5%
09-07-25	Wed	463.6	4.75	149.96k	1.0%
08-07-25	Tue	458.85	11	526.05k	2.5%
07-07-25	Mon	447.85	0.3	90.41k	0.1%
04-07-25	Fri	447.55	2.25	83.79k	0.5%
03-07-25	Thu	445.3	9.95	56.51k	2.3%
02-07-25	Wed	435.35	8.15	58.03k	1.9%
01-07-25	Tue	427.2	4.55	91.94k	1.1%
30-06-25	Mon	422.65	-0.05	34.14k	0.0%
27-06-25	Fri	422.7	13.4	52.52k	3.3%
26-06-25	Thu	409.3	8.15	37.62k	2.0%
25-06-25	Wed	401.15	-4.7	30.69k	-1.2%
24-06-25	Tue	405.85	8.35	34.12k	2.1%
23-06-25	Mon	397.5	-14.8	68.94k	-3.6%
20-06-25	Fri	412.3	-6.25	44.71k	-1.5%
19-06-25	Thu	418.55	-1	50.19k	-0.2%
18-06-25	Wed	419.55	-8.6	81.39k	-2.0%
17-06-25	Tue	428.15	-10	71.06k	-2.3%
16-06-25	Mon	438.15	-16.75	110.99k	-3.7%
13-06-25	Fri	454.9	16.85	261.32k	3.8%
12-06-25	Thu	438.05	3.7	637.88k	0.9%
11-06-25	Wed	434.35	5.35	36.24k	1.2%