| Indian Hume Pipe share price | * Reload page for latest data. | Stock Listed on : |
30-08-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Indian Hume Pipe | MCap (aprox) 1773 Crores |
Symbol : INDIANHUME |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.9% | -12.2% | -20.0% | -16.2% | -11.3% | -2.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 332.55 | -6.25 | 15.96k | -1.8% | |
| 26-02-26 | Thu | 338.8 | -1.95 | 20.14k | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 340.75 | -6.05 | 20.8k | -1.7% | 27-02-26 : 332.55 |
| 24-02-26 | Tue | 346.8 | -11.75 | 33.93k | -3.3% | |
| 23-02-26 | Mon | 358.55 | -3.25 | 4.76k | -0.9% | Compared to : 19-02-26 361.15 |
| 20-02-26 | Fri | 361.8 | 0.65 | 18.86k | 0.2% | |
| 19-02-26 | Thu | 361.15 | -6.2 | 19.9k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 367.35 | 0.7 | 13.38k | 0.2% | -7.9% |
| 17-02-26 | Tue | 366.65 | 2.2 | 18.55k | 0.6% | |
| 16-02-26 | Mon | 364.45 | -4.35 | 23.7k | -1.2% | Compared to : 27-01-26 378.8 |
| 13-02-26 | Fri | 368.8 | -28.05 | 85.4k | -7.1% | |
| 12-02-26 | Thu | 396.85 | -8.25 | 19.14k | -2.0% | 1 Month % |
| 11-02-26 | Wed | 405.1 | 0.1 | 23.78k | 0.0% | -12.2% |
| 10-02-26 | Tue | 405 | 11.45 | 26.77k | 2.9% | . |
| 09-02-26 | Mon | 393.55 | 3.4 | 18.54k | 0.9% | Compared to : 26-12-25 415.65 |
| 06-02-26 | Fri | 390.15 | -4.35 | 13.76k | -1.1% | |
| 05-02-26 | Thu | 394.5 | 0.35 | 17.61k | 0.1% | 2 Months % |
| 04-02-26 | Wed | 394.15 | 7.45 | 20.3k | 1.9% | -20.0% |
| 03-02-26 | Tue | 386.7 | 7.25 | 39.61k | 1.9% | |
| 02-02-26 | Mon | 379.45 | -0.8 | 10.94k | -0.2% | Compared to : 27-11-25 396.95 |
| 01-02-26 | Sun | 380.25 | -2.55 | 10.61k | -0.7% | |
| 30-01-26 | Fri | 382.8 | -0.95 | 9.78k | -0.2% | 3 Months % |
| 29-01-26 | Thu | 383.75 | -4.4 | 20.26k | -1.1% | -16.2% |
| 28-01-26 | Wed | 388.15 | 9.35 | 15.62k | 2.5% | |
| 27-01-26 | Tue | 378.8 | 5.65 | 25.59k | 1.5% | Compared to : 26-08-25 374.95 |
| 23-01-26 | Fri | 373.15 | 1 | 34.91k | 0.3% | |
| 22-01-26 | Thu | 372.15 | 8.05 | 32.01k | 2.2% | 6 Months % |
| 21-01-26 | Wed | 364.1 | -4.45 | 33.63k | -1.2% | -11.3% |
| 20-01-26 | Tue | 368.55 | -16.3 | 29.62k | -4.2% | |
| 19-01-26 | Mon | 384.85 | -3.6 | 17.01k | -0.9% | Compared to : 27-02-25 340.5 |
| 16-01-26 | Fri | 388.45 | -6.85 | 15.26k | -1.7% | |
| 14-01-26 | Wed | 395.3 | -4.65 | 8.95k | -1.2% | 1 year % |
| 13-01-26 | Tue | 399.95 | -6.75 | 34.65k | -1.7% | -2.3% |
| 12-01-26 | Mon | 406.7 | -0.7 | 30.43k | -0.2% | |
| 09-01-26 | Fri | 407.4 | -6.5 | 23.28k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 413.9 | -8.6 | 27.3k | -2.0% | |
| 07-01-26 | Wed | 422.5 | 4.3 | 19.24k | 1.0% | |
| 06-01-26 | Tue | 418.2 | -5.1 | 14.66k | -1.2% | |
| 05-01-26 | Mon | 423.3 | -0.5 | 26.66k | -0.1% | |
| 02-01-26 | Fri | 423.8 | 19.7 | 139.15k | 4.9% | |
| 01-01-26 | Thu | 404.1 | -3.4 | 12.71k | -0.8% | |
| 31-12-25 | Wed | 407.5 | -1.1 | 15.72k | -0.3% | |
| 30-12-25 | Tue | 408.6 | 1.65 | 52.35k | 0.4% | |
| 29-12-25 | Mon | 406.95 | -8.7 | 24.86k | -2.1% | |
| 26-12-25 | Fri | 415.65 | -9.25 | 20.29k | -2.2% | |
| 24-12-25 | Wed | 424.9 | 5.85 | 58.55k | 1.4% | |
| 23-12-25 | Tue | 419.05 | 2.7 | 19.2k | 0.6% | |
| 22-12-25 | Mon | 416.35 | 16.35 | 37.72k | 4.1% | |
| 19-12-25 | Fri | 400 | -4.05 | 20.12k | -1.0% | |
| 18-12-25 | Thu | 404.05 | 5.4 | 15.46k | 1.4% | |
| 17-12-25 | Wed | 398.65 | -5.75 | 14.74k | -1.4% | |
| 16-12-25 | Tue | 404.4 | -7.05 | 21.95k | -1.7% | |
| 15-12-25 | Mon | 411.45 | -1 | 11.17k | -0.2% | |
| 12-12-25 | Fri | 412.45 | 5.5 | 74.45k | 1.4% | |
| 11-12-25 | Thu | 406.95 | -1.2 | 15.46k | -0.3% | |
| 10-12-25 | Wed | 408.15 | 2.25 | 22.51k | 0.6% | |
| 09-12-25 | Tue | 405.9 | 13.35 | 51.09k | 3.4% | |
| 08-12-25 | Mon | 392.55 | -14.4 | 57.79k | -3.5% | |
| 05-12-25 | Fri | 406.95 | 3.95 | 19.45k | 1.0% | |
| 04-12-25 | Thu | 403 | -6.6 | 19.21k | -1.6% | |
| 03-12-25 | Wed | 409.6 | -1.8 | 27.26k | -0.4% | |
| 02-12-25 | Tue | 411.4 | -0.85 | 44.82k | -0.2% | |
| 01-12-25 | Mon | 412.25 | 15.45 | 101.86k | 3.9% | |
| 28-11-25 | Fri | 396.8 | -0.15 | 26.9k | 0.0% | |
| 27-11-25 | Thu | 396.95 | 1.3 | 76.71k | 0.3% | |
| 26-11-25 | Wed | 395.65 | 13.35 | 64.9k | 3.5% | |
| 25-11-25 | Tue | 382.3 | 7.65 | 54.99k | 2.0% | |
| 24-11-25 | Mon | 374.65 | -1.85 | 21.97k | -0.5% | |
| 21-11-25 | Fri | 376.5 | -2.25 | 9.9k | -0.6% | |
| 20-11-25 | Thu | 378.75 | -3.5 | 17.14k | -0.9% | |
| 19-11-25 | Wed | 382.25 | 1.2 | 22.84k | 0.3% | |
| 18-11-25 | Tue | 381.05 | -6.45 | 15.32k | -1.7% | |
| 17-11-25 | Mon | 387.5 | 5.15 | 41.75k | 1.3% | |
| 14-11-25 | Fri | 382.35 | 11.9 | 60.25k | 3.2% | |
| 13-11-25 | Thu | 370.45 | -9.95 | 22.81k | -2.6% | |
| 12-11-25 | Wed | 380.4 | 7.4 | 47.9k | 2.0% | |
| 11-11-25 | Tue | 373 | -0.6 | 191.43k | -0.2% | |
| 10-11-25 | Mon | 373.6 | 22.2 | 76.71k | 6.3% | |
| 07-11-25 | Fri | 351.4 | -3.1 | 9.11k | -0.9% | |
| 06-11-25 | Thu | 354.5 | -5.35 | 19.43k | -1.5% | |
| 04-11-25 | Tue | 364.75 | 6.7 | 17.75k | 1.9% | |
| 03-11-25 | Mon | 359.85 | -4.9 | 3.8k | -1.3% | |
| 31-10-25 | Fri | 358.05 | -6.95 | 6.16k | -1.9% | |
| 30-10-25 | Thu | 365 | -0.65 | 16.4k | -0.2% | |
| 29-10-25 | Wed | 365.65 | 17.4 | 35.74k | 5.0% | |
| 28-10-25 | Tue | 348.25 | -4.3 | 17.38k | -1.2% | |
| 27-10-25 | Mon | 352.55 | 5.45 | 23.24k | 1.6% | |
| 24-10-25 | Fri | 347.1 | -0.9 | 11.47k | -0.3% | |
| 23-10-25 | Thu | 348 | -6.95 | 14.53k | -2.0% | |
| 21-10-25 | Tue | 354.95 | 4.25 | 6.36k | 1.2% | |
| 20-10-25 | Mon | 350.7 | -3.85 | 58.8k | -1.1% | |
| 17-10-25 | Fri | 349.25 | 6.6 | 12.49k | 1.9% | |
| 16-10-25 | Thu | 354.55 | 5.3 | 48.03k | 1.5% | |
| 15-10-25 | Wed | 342.65 | -3.45 | 33.19k | -1.0% | |
| 14-10-25 | Tue | 346.1 | -8.4 | 23.74k | -2.4% | |
| 13-10-25 | Mon | 354.5 | -4.65 | 14.24k | -1.3% | |
| 10-10-25 | Fri | 359.15 | -0.45 | 9.1k | -0.1% | |
| 09-10-25 | Thu | 359.6 | -5.35 | 11.58k | -1.5% | |
| 08-10-25 | Wed | 364.95 | -2.8 | 12.93k | -0.8% | |
| 07-10-25 | Tue | 367.75 | 2.95 | 14.31k | 0.8% | |
| 06-10-25 | Mon | 364.8 | -9.15 | 15.68k | -2.4% | |
| 03-10-25 | Fri | 373.95 | 7.25 | 17.39k | 2.0% | |
| 01-10-25 | Wed | 366.7 | 7.8 | 14.21k | 2.2% | |
| 30-09-25 | Tue | 358.9 | 3.85 | 13.72k | 1.1% | |
| 29-09-25 | Mon | 355.05 | -11.55 | 31.49k | -3.2% | |
| 26-09-25 | Fri | 366.6 | -3.35 | 16.15k | -0.9% | |
| 25-09-25 | Thu | 369.95 | -5.5 | 16.84k | -1.5% | |
| 24-09-25 | Wed | 375.45 | -2.55 | 18.79k | -0.7% | |
| 23-09-25 | Tue | 378 | -0.55 | 8.81k | -0.1% | |
| 22-09-25 | Mon | 381.85 | -4.75 | 19.19k | -1.2% | |
| 19-09-25 | Fri | 378.55 | -3.3 | 20.96k | -0.9% | |
| 18-09-25 | Thu | 386.6 | -7.1 | 17.6k | -1.8% | |
| 17-09-25 | Wed | 393.7 | 6.7 | 39.24k | 1.7% | |
| 16-09-25 | Tue | 387 | -0.15 | 22.73k | 0.0% | |
| 15-09-25 | Mon | 387.15 | 3.4 | 19.54k | 0.9% | |
| 12-09-25 | Fri | 383.75 | -1.05 | 37.26k | -0.3% | |
| 11-09-25 | Thu | 384.8 | -6.8 | 13.4k | -1.7% | |
| 10-09-25 | Wed | 391.6 | 9.75 | 22.57k | 2.6% | |
| 09-09-25 | Tue | 381.85 | 0.75 | 24.26k | 0.2% | |
| 08-09-25 | Mon | 381.1 | -2.15 | 22.16k | -0.6% | |
| 05-09-25 | Fri | 383.25 | -15.65 | 56.59k | -3.9% | |
| 04-09-25 | Thu | 403 | 14.65 | 143.45k | 3.8% | |
| 03-09-25 | Wed | 398.9 | -4.1 | 32.32k | -1.0% | |
| 02-09-25 | Tue | 388.35 | 15.75 | 71.57k | 4.2% | |
| 01-09-25 | Mon | 372.6 | 12.75 | 36.05k | 3.5% | |
| 29-08-25 | Fri | 359.85 | -8.25 | 69.49k | -2.2% | |
| 28-08-25 | Thu | 368.1 | -6.85 | 21.38k | -1.8% | |
| 26-08-25 | Tue | 374.95 | 5.1 | 21.95k | 1.4% | |
| 25-08-25 | Mon | 369.85 | -8.6 | 28.92k | -2.3% | |
| 22-08-25 | Fri | 378.45 | -4.35 | 14.73k | -1.1% | |
| 21-08-25 | Thu | 382.8 | -4.8 | 9.26k | -1.2% | |
| 20-08-25 | Wed | 387.6 | -5.25 | 13.86k | -1.3% | |
| 19-08-25 | Tue | 392.85 | 21.95 | 55.74k | 5.9% | |
| 18-08-25 | Mon | 370.9 | 2.65 | 47.47k | 0.7% | |
| 14-08-25 | Thu | 368.25 | -13.25 | 42.94k | -3.5% | |
| 13-08-25 | Wed | 381.5 | 14.25 | 96.92k | 3.9% | |
| 12-08-25 | Tue | 367.25 | -20.35 | 85.64k | -5.3% | |
| 11-08-25 | Mon | 387.6 | -7.35 | 27.22k | -1.9% | |
| 08-08-25 | Fri | 394.95 | -7.15 | 27.77k | -1.8% | |
| 07-08-25 | Thu | 402.1 | -2.25 | 17.15k | -0.6% | |
| 06-08-25 | Wed | 404.35 | 1.1 | 27.07k | 0.3% | |
| 05-08-25 | Tue | 403.25 | -14.05 | 46.5k | -3.4% | |
| 04-08-25 | Mon | 417.3 | 9.3 | 16.86k | 2.3% | |
| 01-08-25 | Fri | 408 | -1.55 | 39.5k | -0.4% | |
| 31-07-25 | Thu | 419.6 | 8.4 | 67.4k | 2.0% | |
| 30-07-25 | Wed | 409.55 | -10.05 | 27.76k | -2.4% | |
| 29-07-25 | Tue | 411.2 | 1.55 | 27.39k | 0.4% | |
| 28-07-25 | Mon | 409.65 | -15.3 | 39.52k | -3.6% | |
| 25-07-25 | Fri | 424.95 | -3.4 | 22.75k | -0.8% | |
| 24-07-25 | Thu | 428.35 | -6.15 | 21.8k | -1.4% | |
| 23-07-25 | Wed | 434.5 | 2.5 | 33.04k | 0.6% | |
| 22-07-25 | Tue | 432 | -12.05 | 35.7k | -2.7% | |
| 21-07-25 | Mon | 444.05 | -0.85 | 51.03k | -0.2% | |
| 18-07-25 | Fri | 444.9 | -5 | 58.67k | -1.1% | |
| 17-07-25 | Thu | 449.9 | 5.35 | 216.05k | 1.2% | |
| 16-07-25 | Wed | 444.55 | 2.25 | 33.51k | 0.5% | |
| 15-07-25 | Tue | 442.3 | 3.6 | 43.09k | 0.8% | |
| 14-07-25 | Mon | 438.7 | 1 | 30.57k | 0.2% | |
| 11-07-25 | Fri | 437.7 | -8.25 | 36.21k | -1.8% | |
| 10-07-25 | Thu | 445.95 | -1.55 | 66.16k | -0.3% | |
| 09-07-25 | Wed | 447.5 | -9.15 | 71.81k | -2.0% | |
| 08-07-25 | Tue | 456.65 | -6.95 | 72.33k | -1.5% | |
| 07-07-25 | Mon | 463.6 | 4.75 | 149.96k | 1.0% | |
| 04-07-25 | Fri | 458.85 | 11 | 526.05k | 2.5% | |
| 03-07-25 | Thu | 447.85 | 0.3 | 90.41k | 0.1% | |
| 02-07-25 | Wed | 447.55 | 2.25 | 83.79k | 0.5% | |
| 01-07-25 | Tue | 445.3 | 9.95 | 56.51k | 2.3% | |
| 30-06-25 | Mon | 435.35 | 8.15 | 58.03k | 1.9% | |
| 27-06-25 | Fri | 427.2 | 4.55 | 91.94k | 1.1% | |
| 26-06-25 | Thu | 422.65 | -0.05 | 34.14k | 0.0% | |
| 25-06-25 | Wed | 422.7 | 13.4 | 52.52k | 3.3% | |
| 24-06-25 | Tue | 409.3 | 8.15 | 37.62k | 2.0% | |
| 23-06-25 | Mon | 401.15 | -4.7 | 30.69k | -1.2% | |
| 20-06-25 | Fri | 405.85 | 8.35 | 34.12k | 2.1% | |
| 19-06-25 | Thu | 397.5 | -14.8 | 68.94k | -3.6% | |
| 18-06-25 | Wed | 412.3 | -6.25 | 44.71k | -1.5% | |
| 17-06-25 | Tue | 418.55 | -1 | 50.19k | -0.2% | |
| 16-06-25 | Mon | 419.55 | -8.6 | 81.39k | -2.0% | |
| 13-06-25 | Fri | 428.15 | -10 | 71.06k | -2.3% | |
| 12-06-25 | Thu | 438.15 | -16.75 | 110.99k | -3.7% | |
| 11-06-25 | Wed | 454.9 | 16.85 | 261.32k | 3.8% | |
| 10-06-25 | Tue | 438.05 | 3.7 | 637.88k | 0.9% | |
| 09-06-25 | Mon | 434.35 | 5.35 | 36.24k | 1.2% | |
| 06-06-25 | Fri | 434.65 | 15.2 | 153.85k | 3.6% | |
| 05-06-25 | Thu | 429 | -5.65 | 63.79k | -1.3% | |
| 04-06-25 | Wed | 419.45 | 0.35 | 43.15k | 0.1% | |
| 03-06-25 | Tue | 419.1 | -6.05 | 67.18k | -1.4% | |
| 02-06-25 | Mon | 425.15 | -0.95 | 53.73k | -0.2% | |
| 30-05-25 | Fri | 426.1 | -5.2 | 35.91k | -1.2% | |
| 29-05-25 | Thu | 431.3 | -5.1 | 58.34k | -1.2% | |
| 28-05-25 | Wed | 436.4 | 6.75 | 83.52k | 1.6% | |
| 27-05-25 | Tue | 427.5 | -3.55 | 59.86k | -0.8% | |
| 26-05-25 | Mon | 429.65 | 2.15 | 41.67k | 0.5% | |
| 23-05-25 | Fri | 431.05 | 6.3 | 37.86k | 1.5% | |
| 22-05-25 | Thu | 424.75 | -8.35 | 27.2k | -1.9% | |
| 21-05-25 | Wed | 433.1 | 5.05 | 62.01k | 1.2% | |
| 20-05-25 | Tue | 428.05 | -9.95 | 61.41k | -2.3% | |
| 19-05-25 | Mon | 438 | 29.1 | 272.03k | 7.1% | |
| 16-05-25 | Fri | 408.9 | -1.4 | 112.66k | -0.3% | |
| 15-05-25 | Thu | 410.3 | 3.25 | 225.3k | 0.8% | |
| 14-05-25 | Wed | 404.05 | 2.7 | 69.48k | 0.7% | |
| 13-05-25 | Tue | 407.05 | 3 | 100.17k | 0.7% | |
| 12-05-25 | Mon | 401.35 | 22.9 | 164.33k | 6.1% | |
| 09-05-25 | Fri | 378.45 | -9.7 | 41.22k | -2.5% | |
| 08-05-25 | Thu | 378.8 | -0.35 | 54.78k | -0.1% | |
| 07-05-25 | Wed | 388.5 | 9.25 | 47.49k | 2.4% | |
| 06-05-25 | Tue | 379.25 | -10.45 | 67.43k | -2.7% | |
| 05-05-25 | Mon | 389.7 | 3.3 | 48.98k | 0.9% | |
| 02-05-25 | Fri | 386.4 | 5.05 | 110.46k | 1.3% | |
| 30-04-25 | Wed | 381.35 | -7.8 | 40.58k | -2.0% | |
| 29-04-25 | Tue | 389.15 | -2.95 | 31.12k | -0.8% | |
| 28-04-25 | Mon | 392.1 | -7.15 | 32.41k | -1.8% | |
| 25-04-25 | Fri | 399.25 | -9.75 | 102.49k | -2.4% | |
| 24-04-25 | Thu | 409 | 6.65 | 34.29k | 1.7% | |
| 23-04-25 | Wed | 406.85 | 7.2 | 200.16k | 1.8% | |
| 22-04-25 | Tue | 402.35 | -4.5 | 49.38k | -1.1% | |
| 21-04-25 | Mon | 399.65 | -1.85 | 103.51k | -0.5% | |
| 17-04-25 | Thu | 401.5 | 2.85 | 61.84k | 0.7% | |
| 16-04-25 | Wed | 398.65 | 1.1 | 71.24k | 0.3% | |
| 15-04-25 | Tue | 397.55 | 8.55 | 68.85k | 2.2% | |
| 11-04-25 | Fri | 389 | 2.25 | 60.67k | 0.6% | |
| 09-04-25 | Wed | 386.75 | 0.7 | 105.43k | 0.2% | |
| 08-04-25 | Tue | 386.05 | 24.05 | 104.57k | 6.6% | |
| 07-04-25 | Mon | 362 | -22.25 | 125.71k | -5.8% | |
| 04-04-25 | Fri | 384.25 | -15.3 | 157.38k | -3.8% | |
| 03-04-25 | Thu | 399.55 | 26.05 | 203.06k | 7.0% | |
| 02-04-25 | Wed | 373.5 | 6.4 | 36.57k | 1.7% | |
| 01-04-25 | Tue | 367.1 | 1.8 | 54.44k | 0.5% | |
| 28-03-25 | Fri | 365.3 | 4.4 | 62.21k | 1.2% | |
| 27-03-25 | Thu | 360.9 | -0.65 | 174.6k | -0.2% | |
| 26-03-25 | Wed | 361.55 | -8.55 | 72.73k | -2.3% | |
| 25-03-25 | Tue | 370.1 | -14.05 | 145.36k | -3.7% | |
| 24-03-25 | Mon | 384.15 | 9.3 | 286.13k | 2.5% | |
| 21-03-25 | Fri | 374.85 | 26.7 | 476.15k | 7.7% | |
| 20-03-25 | Thu | 348.15 | 18.5 | 1.15m | 5.6% | |
| 19-03-25 | Wed | 329.65 | 12.8 | 63.85k | 4.0% | |
| 18-03-25 | Tue | 316.85 | 15.9 | 51.07k | 5.3% | |
| 17-03-25 | Mon | 300.95 | -1 | 107.71k | -0.3% | |
| 13-03-25 | Thu | 303.95 | -0.2 | 52.37k | -0.1% | |
| 12-03-25 | Wed | 301.95 | -2 | 33.48k | -0.7% | |
| 11-03-25 | Tue | 304.15 | -6.45 | 46.72k | -2.1% | |
| 10-03-25 | Mon | 310.6 | -21 | 73.96k | -6.3% | |
| 07-03-25 | Fri | 331.6 | -4.6 | 84.16k | -1.4% | |
| 06-03-25 | Thu | 336.2 | 15.55 | 59.21k | 4.8% | |
| 05-03-25 | Wed | 320.65 | 8.85 | 65.18k | 2.8% | |
| 04-03-25 | Tue | 311.8 | 11.15 | 81.35k | 3.7% | |
| 03-03-25 | Mon | 300.65 | -21.65 | 109.31k | -6.7% | |
| 28-02-25 | Fri | 322.3 | -18.2 | 59.48k | -5.3% | |
| 27-02-25 | Thu | 340.5 | -16.15 | 58.47k | -4.5% | |
| 25-02-25 | Tue | 356.65 | -16.55 | 359.67k | -4.4% | |