Indian Infotech & Software Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Indian Infotech & Software Ltd MCap (aprox)
109 Crores		 Symbol :
509051		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% -4.3% -7.0% -10.8% -42.1% -45.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.66 0 1.05m 0.0%
26-02-26 Thu 0.66 0.01 1.42m 1.5% Data Update : 8 PM
25-02-26 Wed 0.65 0 1.31m 0.0% 27-02-26 : 0.66
24-02-26 Tue 0.65 -0.01 2.37m -1.5%
23-02-26 Mon 0.66 0 2.13m 0.0% Compared to  :
 19-02-26
0.66
20-02-26 Fri 0.66 0 2.14m 0.0%
19-02-26 Thu 0.66 0 1.55m 0.0% 7 Days %
18-02-26 Wed 0.66 -0.01 1.26m -1.5% 0.0%
17-02-26 Tue 0.67 0.01 2.54m 1.5%  
16-02-26 Mon 0.66 -0.02 4m -2.9% Compared to  :
 27-01-26
0.69
13-02-26 Fri 0.68 0.02 4.79m 3.0%
12-02-26 Thu 0.66 -0.02 4.62m -2.9% 1 Month %
11-02-26 Wed 0.68 0 7.67m 0.0% -4.3%
10-02-26 Tue 0.68 -0.01 7.59m -1.4% .
09-02-26 Mon 0.69 0 3.85m 0.0% Compared to  :
 26-12-25
0.71
06-02-26 Fri 0.69 -0.01 2.34m -1.4%
05-02-26 Thu 0.7 0 2.73m 0.0% 2 Months %
04-02-26 Wed 0.7 0.01 5.11m 1.4% -7.0%
03-02-26 Tue 0.69 0 2.45m 0.0%  
02-02-26 Mon 0.69 -0.01 1.84m -1.4% Compared to  :
 27-11-25
0.74
01-02-26 Sun 0.7 0 1.34m 0.0%
30-01-26 Fri 0.7 0.01 2.76m 1.4% 3 Months %
29-01-26 Thu 0.69 -0.02 2.43m -2.8% -10.8%
28-01-26 Wed 0.71 0.02 4.22m 2.9%  
27-01-26 Tue 0.69 -0.02 2.38m -2.8% Compared to  :
 26-08-25
1.14
23-01-26 Fri 0.71 0.01 3.41m 1.4%
22-01-26 Thu 0.7 0 3.34m 0.0% 6 Months %
21-01-26 Wed 0.7 0 4.3m 0.0% -42.1%
20-01-26 Tue 0.7 -0.05 1.95m -6.7%  
19-01-26 Mon 0.75 0.06 8.76m 8.7% Compared to  :
 27-02-25
1.22
16-01-26 Fri 0.69 -0.01 2.17m -1.4%
14-01-26 Wed 0.7 0 1.43m 0.0% 1 year %
13-01-26 Tue 0.7 0 1.1m 0.0% -45.9%
12-01-26 Mon 0.7 0 2.2m 0.0%  
09-01-26 Fri 0.7 -0.02 6.05m -2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.72 -0.01 1.4m -1.4%
07-01-26 Wed 0.73 0.01 1.39m 1.4%
06-01-26 Tue 0.72 0 1.96m 0.0%
05-01-26 Mon 0.72 -0.01 1.47m -1.4%
02-01-26 Fri 0.73 0.01 1.91m 1.4%
01-01-26 Thu 0.72 0.02 966.38k 2.9%
31-12-25 Wed 0.7 0 2.83m 0.0%
30-12-25 Tue 0.7 -0.01 2.52m -1.4%
29-12-25 Mon 0.71 0 2.08m 0.0%
26-12-25 Fri 0.71 -0.02 4.46m -2.7%
24-12-25 Wed 0.73 0.01 1.55m 1.4%
23-12-25 Tue 0.72 0 1.87m 0.0%
22-12-25 Mon 0.72 -0.01 2.21m -1.4%
19-12-25 Fri 0.73 0.01 1.68m 1.4%
18-12-25 Thu 0.72 -0.01 1.47m -1.4%
17-12-25 Wed 0.73 0.01 1.25m 1.4%
16-12-25 Tue 0.72 -0.01 2.1m -1.4%
15-12-25 Mon 0.73 0.01 1.83m 1.4%
12-12-25 Fri 0.72 0 1.67m 0.0%
11-12-25 Thu 0.72 -0.01 2.24m -1.4%
10-12-25 Wed 0.73 0.02 2.8m 2.8%
09-12-25 Tue 0.71 0.01 1.81m 1.4%
08-12-25 Mon 0.7 -0.02 2.33m -2.8%
05-12-25 Fri 0.72 -0.01 2.66m -1.4%
04-12-25 Thu 0.73 0 1.44m 0.0%
03-12-25 Wed 0.73 -0.02 2.87m -2.7%
02-12-25 Tue 0.75 0 2.44m 0.0%
01-12-25 Mon 0.75 0.01 2.12m 1.4%
28-11-25 Fri 0.74 0 2.41m 0.0%
27-11-25 Thu 0.74 -0.04 5.25m -5.1%
26-11-25 Wed 0.78 -0.01 3.02m -1.3%
25-11-25 Tue 0.79 -0.01 2.64m -1.3%
24-11-25 Mon 0.8 0.02 6.08m 2.6%
21-11-25 Fri 0.78 -0.12 9.88m -13.3%
20-11-25 Thu 0.9 0.06 19.13m 7.1%
19-11-25 Wed 0.84 0.14 16.39m 20.0%
18-11-25 Tue 0.7 0.07 12.54m 11.1%
17-11-25 Mon 0.63 0 8.27m 0.0%  
14-11-25 Fri 0.63 -0.02 7.09m -3.1%  
13-11-25 Thu 0.65 -0.01 9.7m -1.5%  
12-11-25 Wed 0.66 -0.03 12.38m -4.3%  
11-11-25 Tue 0.69 0 13.57m 0.0%  
10-11-25 Mon 0.69 0 3.31m 0.0%  
07-11-25 Fri 0.69 -0.01 3.49m -1.4%  
06-11-25 Thu 0.7 0 3.3m 0.0%  
04-11-25 Tue 0.72 -0.01 6.12m -1.4%  
03-11-25 Mon 0.7 -0.02 6.81m -2.8%  
31-10-25 Fri 0.73 0 4.61m 0.0%  
30-10-25 Thu 0.73 -0.02 7.09m -2.7%  
29-10-25 Wed 0.75 -0.01 5.04m -1.3%  
28-10-25 Tue 0.76 -0.01 4.71m -1.3%  
27-10-25 Mon 0.77 0 5.36m 0.0%  
24-10-25 Fri 0.77 0.01 6.14m 1.3%  
23-10-25 Thu 0.76 -0.03 9.31m -3.8%  
21-10-25 Tue 0.79 0 2.18m 0.0%  
20-10-25 Mon 0.79 -0.01 6.1m -1.3%  
17-10-25 Fri 0.77 -0.01 6.22m -1.3%  
16-10-25 Thu 0.8 0.03 5.62m 3.9%  
15-10-25 Wed 0.78 -0.03 11.61m -3.7%  
14-10-25 Tue 0.81 0.01 23.43m 1.3%  
13-10-25 Mon 0.8 -0.01 3.7m -1.2%  
10-10-25 Fri 0.81 0.01 5.73m 1.3%  
09-10-25 Thu 0.8 -0.03 5.97m -3.6%  
08-10-25 Wed 0.83 -0.03 5.44m -3.5%  
07-10-25 Tue 0.86 -0.02 5.12m -2.3%  
06-10-25 Mon 0.88 0.01 4.76m 1.1%  
03-10-25 Fri 0.87 -0.07 31.56m -7.4%  
01-10-25 Wed 0.94 0 2.84m 0.0%  
30-09-25 Tue 0.94 -0.04 7.44m -4.1%  
29-09-25 Mon 0.98 0 2.43m 0.0%  
26-09-25 Fri 0.98 0 2.23m 0.0%  
25-09-25 Thu 0.98 -0.02 4.46m -2.0%  
24-09-25 Wed 1 0.01 8.69m 1.0%  
23-09-25 Tue 0.99 -0.02 12.54m -2.0%  
22-09-25 Mon 0.99 -0.01 15.84m -1.0%  
19-09-25 Fri 1.01 0.02 6.77m 2.0%  
18-09-25 Thu 1 0.01 3.01m 1.0%  
17-09-25 Wed 0.99 -0.01 4.07m -1.0%  
16-09-25 Tue 1 0 10.71m 0.0%  
15-09-25 Mon 1 -0.02 10.11m -2.0%  
12-09-25 Fri 1.02 -0.02 5.47m -1.9%  
11-09-25 Thu 1.04 -0.02 2.72m -1.9%  
10-09-25 Wed 1.06 0 13.42m 0.0%  
09-09-25 Tue 1.06 0 1.45m 0.0%  
08-09-25 Mon 1.06 -0.01 2.78m -0.9%  
05-09-25 Fri 1.07 0 1.64m 0.0%  
04-09-25 Thu 1.09 -0.03 3.43m -2.7%  
03-09-25 Wed 1.07 -0.02 2.2m -1.8%  
02-09-25 Tue 1.12 -0.01 2.43m -0.9%  
01-09-25 Mon 1.13 -0.02 2.9m -1.7%  
29-08-25 Fri 1.15 0 3.81m 0.0%  
28-08-25 Thu 1.15 0.01 11.12m 0.9%  
26-08-25 Tue 1.14 0 14.92m 0.0%  
25-08-25 Mon 1.14 0.08 9.21m 7.5%  
22-08-25 Fri 1.06 0 3.49m 0.0%  
21-08-25 Thu 1.06 -0.01 3.57m -0.9%  
20-08-25 Wed 1.07 0.02 5.86m 1.9%  
19-08-25 Tue 1.05 0.1 19.31m 10.5%  
18-08-25 Mon 0.95 -0.23 26.21m -19.5%  
14-08-25 Thu 1.18 0.01 1.95m 0.9%  
13-08-25 Wed 1.17 -0.13 4.62m -10.0%  
12-08-25 Tue 1.3 -0.11 14.02m -7.8%  
11-08-25 Mon 1.41 0.22 32.07m 18.5%  
08-08-25 Fri 1.19 -0.02 13.15m -1.7%  
07-08-25 Thu 1.21 0.02 6.74m 1.7%  
06-08-25 Wed 1.19 0.02 10.75m 1.7%  
05-08-25 Tue 1.17 0 3.29m 0.0%  
04-08-25 Mon 1.17 0.06 9.1m 5.4%  
01-08-25 Fri 1.11 0.01 2.09m 0.9%  
31-07-25 Thu 1.13 0.03 1.45m 2.7%  
30-07-25 Wed 1.1 -0.03 1.19m -2.7%  
29-07-25 Tue 1.1 -0.02 1.26m -1.8%  
28-07-25 Mon 1.12 -0.12 2.32m -9.7%  
25-07-25 Fri 1.24 0.04 7.07m 3.3%  
24-07-25 Thu 1.2 0.09 15.43m 8.1%  
23-07-25 Wed 1.11 0 4.99m 0.0%  
22-07-25 Tue 1.11 -0.06 8.51m -5.1%  
21-07-25 Mon 1.17 0.16 12.43m 15.8%  
18-07-25 Fri 1.01 0.02 3.03m 2.0%  
17-07-25 Thu 0.99 0 1.37m 0.0%  
16-07-25 Wed 0.99 -0.01 1.31m -1.0%  
15-07-25 Tue 1 0.01 1.22m 1.0%  
14-07-25 Mon 0.99 -0.01 1.68m -1.0%  
11-07-25 Fri 1 -0.01 1.22m -1.0%  
10-07-25 Thu 1.01 -0.01 1.4m -1.0%  
09-07-25 Wed 1.02 0.01 1.27m 1.0%  
08-07-25 Tue 1.01 0 1.46m 0.0%  
07-07-25 Mon 1.01 -0.02 1.48m -1.9%  
04-07-25 Fri 1.03 0.01 982.25k 1.0%  
03-07-25 Thu 1.02 -0.01 1.19m -1.0%  
02-07-25 Wed 1.03 0 1.29m 0.0%  
01-07-25 Tue 1.03 -0.01 1.5m -1.0%  
30-06-25 Mon 1.04 -0.01 2.29m -1.0%  
27-06-25 Fri 1.05 0 1.08m 0.0%  
26-06-25 Thu 1.05 0 1.75m 0.0%  
25-06-25 Wed 1.05 0.01 3.42m 1.0%  
24-06-25 Tue 1.04 0.03 1.65m 3.0%  
23-06-25 Mon 1.01 -0.03 1.09m -2.9%  
20-06-25 Fri 1.04 0.03 1.38m 3.0%  
19-06-25 Thu 1.01 0 1.99m 0.0%  
18-06-25 Wed 1.01 0 1.05m 0.0%  
17-06-25 Tue 1.01 -0.01 958.05k -1.0%  
16-06-25 Mon 1.02 -0.01 1.85m -1.0%  
13-06-25 Fri 1.03 -0.01 1.16m -1.0%  
12-06-25 Thu 1.04 0 2.05m 0.0%  
11-06-25 Wed 1.04 0.01 2.38m 1.0%  
10-06-25 Tue 1.03 0 1.55m 0.0%  
09-06-25 Mon 1.03 0 2.26m 0.0%  
06-06-25 Fri 1.02 0.01 1.18m 1.0%  
05-06-25 Thu 1.03 0.01 1.55m 1.0%  
04-06-25 Wed 1.01 0 1.37m 0.0%  
03-06-25 Tue 1.01 0.01 2.03m 1.0%  
02-06-25 Mon 1 -0.01 2.25m -1.0%  
30-05-25 Fri 1.01 -0.01 1.3m -1.0%  
29-05-25 Thu 1.02 -0.02 1.95m -1.9%  
28-05-25 Wed 1.04 0.02 2.1m 2.0%  
27-05-25 Tue 1.02 0.01 1.48m 1.0%  
26-05-25 Mon 1.02 0 1.16m 0.0%  
23-05-25 Fri 1.01 0 1.5m 0.0%  
22-05-25 Thu 1.01 -0.02 1.21m -1.9%  
21-05-25 Wed 1.03 -0.03 1.22m -2.8%  
20-05-25 Tue 1.06 -0.03 1.55m -2.8%  
19-05-25 Mon 1.09 0 2.06m 0.0%  
16-05-25 Fri 1.09 0.03 1.71m 2.8%  
15-05-25 Thu 1.06 0.01 1.69m 1.0%  
14-05-25 Wed 1.01 0 1.9m 0.0%  
13-05-25 Tue 1.05 0.04 1.89m 4.0%  
12-05-25 Mon 1.01 0.11 2.84m 12.2%  
09-05-25 Fri 0.9 0.12 5.21m 15.2%  
08-05-25 Thu 0.91 -0.01 1.32m -1.1%  
07-05-25 Wed 0.79 -0.07 7.84m -8.1%  
06-05-25 Tue 0.86 -0.09 4.25m -9.5%  
05-05-25 Mon 0.95 -0.05 5.36m -5.0%  
02-05-25 Fri 1 -0.01 1.8m -1.0%  
30-04-25 Wed 1.01 -0.02 2.09m -1.9%  
29-04-25 Tue 1.03 0 1.43m 0.0%  
28-04-25 Mon 1.03 -0.02 1.76m -1.9%  
25-04-25 Fri 1.05 -0.04 3.8m -3.7%  
24-04-25 Thu 1.09 0.01 2.01m 0.9%  
23-04-25 Wed 1.09 0 1.91m 0.0%  
22-04-25 Tue 1.08 -0.01 2.37m -0.9%  
21-04-25 Mon 1.09 -0.01 2.14m -0.9%  
17-04-25 Thu 1.1 0 1.48m 0.0%  
16-04-25 Wed 1.1 0 1.58m 0.0%  
15-04-25 Tue 1.1 0.01 1.15m 0.9%  
11-04-25 Fri 1.09 0 1.06m 0.0%  
09-04-25 Wed 1.09 -0.03 703.82k -2.7%  
08-04-25 Tue 1.12 0.04 1.12m 3.7%  
07-04-25 Mon 1.08 -0.04 2.63m -3.6%  
04-04-25 Fri 1.12 -0.02 849.12k -1.8%  
03-04-25 Thu 1.14 -0.01 1.33m -0.9%  
02-04-25 Wed 1.15 0.04 1.62m 3.6%  
01-04-25 Tue 1.11 0.03 1.33m 2.8%  
28-03-25 Fri 1.08 -0.02 3.05m -1.8%  
27-03-25 Thu 1.1 -0.01 2.77m -0.9%  
26-03-25 Wed 1.11 -0.02 12.46m -1.8%  
25-03-25 Tue 1.13 -0.01 18.74m -0.9%  
24-03-25 Mon 1.14 -0.01 4.05m -0.9%  
21-03-25 Fri 1.15 -0.01 4.23m -0.9%  
20-03-25 Thu 1.16 0 2.26m 0.0%  
19-03-25 Wed 1.16 0.01 1.97m 0.9%  
18-03-25 Tue 1.15 0.01 2.09m 0.9%  
17-03-25 Mon 1.14 -0.01 2.52m -0.9%  
13-03-25 Thu 1.18 -0.01 1.19m -0.8%  
12-03-25 Wed 1.15 -0.03 1.25m -2.5%  
11-03-25 Tue 1.19 0 1.22m 0.0%  
10-03-25 Mon 1.19 -0.04 1.65m -3.3%  
07-03-25 Fri 1.23 0 1.67m 0.0%  
06-03-25 Thu 1.23 0.01 1.48m 0.8%  
05-03-25 Wed 1.22 0.07 2.39m 6.1%  
04-03-25 Tue 1.15 -0.01 1.48m -0.9%  
03-03-25 Mon 1.16 0 2.66m 0.0%  
28-02-25 Fri 1.16 -0.06 1.65m -4.9%  
27-02-25 Thu 1.22 -0.05 1.62m -3.9%  
25-02-25 Tue 1.27 0.12 5.56m 10.4%