Indian Infotech & Software Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Indian Infotech & Software Ltd		MCap (aprox) 102.1 Crores	Symbol : 509051	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	7.1%	-7.7%	-15.5%	-22.1%	-45.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	0.6	-0.02	2.36m	-3.2%
23-04-26	Thu	0.62	-0.03	3.83m	-4.6%	Data Update : 8 PM
22-04-26	Wed	0.65	-0.02	3.28m	-3.0%	24-04-26 : 0.6
21-04-26	Tue	0.67	0	1.75m	0.0%
20-04-26	Mon	0.67	-0.02	5.87m	-2.9%	Compared to  :  15-04-26 0.65
17-04-26	Fri	0.69	0.02	3.13m	3.0%
16-04-26	Thu	0.67	0.02	3.58m	3.1%	7 Days %
15-04-26	Wed	0.65	0.02	1.75m	3.2%	-7.7%
13-04-26	Mon	0.63	-0.02	1.91m	-3.1%
10-04-26	Fri	0.65	0.01	1.37m	1.6%	Compared to  :  24-03-26 0.56
09-04-26	Thu	0.64	0.01	3.69m	1.6%
08-04-26	Wed	0.63	0.03	2.65m	5.0%	1 Month %
07-04-26	Tue	0.6	0.02	3.1m	3.4%	7.1%
06-04-26	Mon	0.58	0.05	3.72m	9.4%	.
02-04-26	Thu	0.53	-0.01	2.38m	-1.9%	Compared to  :  24-02-26 0.65
01-04-26	Wed	0.54	0.05	2.69m	10.2%
30-03-26	Mon	0.49	-0.04	6.79m	-7.5%	2 Months %
27-03-26	Fri	0.53	-0.03	4.82m	-5.4%	-7.7%
25-03-26	Wed	0.56	0	2.92m	0.0%
24-03-26	Tue	0.56	0.01	2.82m	1.8%	Compared to  :  23-01-26 0.71
23-03-26	Mon	0.55	-0.08	4.13m	-6.8%
20-03-26	Fri	0.63	0.08	6.96m	14.5%	3 Months %
19-03-26	Thu	0.55	-0.08	3.64m	5.8%	-15.5%
18-03-26	Wed	0.63	-0.03	3.35m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 0.77
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-22.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1.09
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-45.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	0.66	0	1.05m	0.0%
26-02-26	Thu	0.66	0.01	1.42m	1.5%
25-02-26	Wed	0.65	0	1.31m	0.0%
24-02-26	Tue	0.65	-0.01	2.37m	-1.5%
23-02-26	Mon	0.66	0	2.13m	0.0%
20-02-26	Fri	0.66	0	2.14m	0.0%
19-02-26	Thu	0.66	0	1.55m	0.0%
18-02-26	Wed	0.66	-0.01	1.26m	-1.5%
17-02-26	Tue	0.67	0.01	2.54m	1.5%
16-02-26	Mon	0.66	-0.02	4m	-2.9%
13-02-26	Fri	0.68	0.02	4.79m	3.0%
12-02-26	Thu	0.66	-0.02	4.62m	-2.9%
11-02-26	Wed	0.68	0	7.67m	0.0%
10-02-26	Tue	0.68	-0.01	7.59m	-1.4%
09-02-26	Mon	0.69	0	3.85m	0.0%
06-02-26	Fri	0.69	-0.01	2.34m	-1.4%
05-02-26	Thu	0.7	0	2.73m	0.0%
04-02-26	Wed	0.7	0.01	5.11m	1.4%
03-02-26	Tue	0.69	0	2.45m	0.0%
02-02-26	Mon	0.69	-0.01	1.84m	-1.4%
01-02-26	Sun	0.7	0	1.34m	0.0%
30-01-26	Fri	0.7	0.01	2.76m	1.4%
29-01-26	Thu	0.69	-0.02	2.43m	-2.8%
28-01-26	Wed	0.71	0.02	4.22m	2.9%
27-01-26	Tue	0.69	-0.02	2.38m	-2.8%
23-01-26	Fri	0.71	0.01	3.41m	1.4%
22-01-26	Thu	0.7	0	3.34m	0.0%
21-01-26	Wed	0.7	0	4.3m	0.0%
20-01-26	Tue	0.7	-0.05	1.95m	-6.7%
19-01-26	Mon	0.75	0.06	8.76m	8.7%
16-01-26	Fri	0.69	-0.01	2.17m	-1.4%
14-01-26	Wed	0.7	0	1.43m	0.0%
13-01-26	Tue	0.7	0	1.1m	0.0%
12-01-26	Mon	0.7	0	2.2m	0.0%
09-01-26	Fri	0.7	-0.02	6.05m	-2.8%
08-01-26	Thu	0.72	-0.01	1.4m	-1.4%
07-01-26	Wed	0.73	0.01	1.39m	1.4%
06-01-26	Tue	0.72	0	1.96m	0.0%
05-01-26	Mon	0.72	-0.01	1.47m	-1.4%
02-01-26	Fri	0.73	0.01	1.91m	1.4%
01-01-26	Thu	0.72	0.02	966.38k	2.9%
31-12-25	Wed	0.7	0	2.83m	0.0%
30-12-25	Tue	0.7	-0.01	2.52m	-1.4%
29-12-25	Mon	0.71	0	2.08m	0.0%
26-12-25	Fri	0.71	-0.02	4.46m	-2.7%
24-12-25	Wed	0.73	0.01	1.55m	1.4%
23-12-25	Tue	0.72	0	1.87m	0.0%
22-12-25	Mon	0.72	-0.01	2.21m	-1.4%
19-12-25	Fri	0.73	0.01	1.68m	1.4%
18-12-25	Thu	0.72	-0.01	1.47m	-1.4%
17-12-25	Wed	0.73	0.01	1.25m	1.4%
16-12-25	Tue	0.72	-0.01	2.1m	-1.4%
15-12-25	Mon	0.73	0.01	1.83m	1.4%
12-12-25	Fri	0.72	0	1.67m	0.0%
11-12-25	Thu	0.72	-0.01	2.24m	-1.4%
10-12-25	Wed	0.73	0.02	2.8m	2.8%
09-12-25	Tue	0.71	0.01	1.81m	1.4%
08-12-25	Mon	0.7	-0.02	2.33m	-2.8%
05-12-25	Fri	0.72	-0.01	2.66m	-1.4%
04-12-25	Thu	0.73	0	1.44m	0.0%
03-12-25	Wed	0.73	-0.02	2.87m	-2.7%
02-12-25	Tue	0.75	0	2.44m	0.0%
01-12-25	Mon	0.75	0.01	2.12m	1.4%
28-11-25	Fri	0.74	0	2.41m	0.0%
27-11-25	Thu	0.74	-0.04	5.25m	-5.1%
26-11-25	Wed	0.78	-0.01	3.02m	-1.3%
25-11-25	Tue	0.79	-0.01	2.64m	-1.3%
24-11-25	Mon	0.8	0.02	6.08m	2.6%
21-11-25	Fri	0.78	-0.12	9.88m	-13.3%
20-11-25	Thu	0.9	0.06	19.13m	7.1%
19-11-25	Wed	0.84	0.14	16.39m	20.0%
18-11-25	Tue	0.7	0.07	12.54m	11.1%
17-11-25	Mon	0.63	0	8.27m	0.0%
14-11-25	Fri	0.63	-0.02	7.09m	-3.1%
13-11-25	Thu	0.65	-0.01	9.7m	-1.5%
12-11-25	Wed	0.66	-0.03	12.38m	-4.3%
11-11-25	Tue	0.69	0	13.57m	0.0%
10-11-25	Mon	0.69	0	3.31m	0.0%
07-11-25	Fri	0.69	-0.01	3.49m	-1.4%
06-11-25	Thu	0.7	0	3.3m	0.0%
04-11-25	Tue	0.7	-0.02	6.81m	-2.8%
03-11-25	Mon	0.72	-0.01	6.12m	-1.4%
31-10-25	Fri	0.73	0	4.61m	0.0%
30-10-25	Thu	0.73	-0.02	7.09m	-2.7%
29-10-25	Wed	0.75	-0.01	5.04m	-1.3%
28-10-25	Tue	0.76	-0.01	4.71m	-1.3%
27-10-25	Mon	0.77	0	5.36m	0.0%
24-10-25	Fri	0.77	0.01	6.14m	1.3%
23-10-25	Thu	0.76	-0.03	9.31m	-3.8%
21-10-25	Tue	0.79	0	2.18m	0.0%
20-10-25	Mon	0.79	-0.01	6.1m	-1.3%
17-10-25	Fri	0.8	0.03	5.62m	3.9%
16-10-25	Thu	0.77	-0.01	6.22m	-1.3%
15-10-25	Wed	0.78	-0.03	11.61m	-3.7%
14-10-25	Tue	0.81	0.01	23.43m	1.3%
13-10-25	Mon	0.8	-0.01	3.7m	-1.2%
10-10-25	Fri	0.81	0.01	5.73m	1.3%
09-10-25	Thu	0.8	-0.03	5.97m	-3.6%
08-10-25	Wed	0.83	-0.03	5.44m	-3.5%
07-10-25	Tue	0.86	-0.02	5.12m	-2.3%
06-10-25	Mon	0.88	0.01	4.76m	1.1%
03-10-25	Fri	0.87	-0.07	31.56m	-7.4%
01-10-25	Wed	0.94	0	2.84m	0.0%
30-09-25	Tue	0.94	-0.04	7.44m	-4.1%
29-09-25	Mon	0.98	0	2.43m	0.0%
26-09-25	Fri	0.98	0	2.23m	0.0%
25-09-25	Thu	0.98	-0.02	4.46m	-2.0%
24-09-25	Wed	1	0.01	8.69m	1.0%
23-09-25	Tue	0.99	-0.02	12.54m	-2.0%
22-09-25	Mon	1.01	0.02	6.77m	2.0%
19-09-25	Fri	0.99	-0.01	15.84m	-1.0%
18-09-25	Thu	1	0.01	3.01m	1.0%
17-09-25	Wed	0.99	-0.01	4.07m	-1.0%
16-09-25	Tue	1	0	10.71m	0.0%
15-09-25	Mon	1	-0.02	10.11m	-2.0%
12-09-25	Fri	1.02	-0.02	5.47m	-1.9%
11-09-25	Thu	1.04	-0.02	2.72m	-1.9%
10-09-25	Wed	1.06	0	13.42m	0.0%
09-09-25	Tue	1.06	0	1.45m	0.0%
08-09-25	Mon	1.06	-0.01	2.78m	-0.9%
05-09-25	Fri	1.07	0	1.64m	0.0%
04-09-25	Thu	1.07	-0.02	2.2m	-1.8%
03-09-25	Wed	1.09	-0.03	3.43m	-2.7%
02-09-25	Tue	1.12	-0.01	2.43m	-0.9%
01-09-25	Mon	1.13	-0.02	2.9m	-1.7%
29-08-25	Fri	1.15	0	3.81m	0.0%
28-08-25	Thu	1.15	0.01	11.12m	0.9%
26-08-25	Tue	1.14	0	14.92m	0.0%
25-08-25	Mon	1.14	0.08	9.21m	7.5%
22-08-25	Fri	1.06	0	3.49m	0.0%
21-08-25	Thu	1.06	-0.01	3.57m	-0.9%
20-08-25	Wed	1.07	0.02	5.86m	1.9%
19-08-25	Tue	1.05	0.1	19.31m	10.5%
18-08-25	Mon	0.95	-0.23	26.21m	-19.5%
14-08-25	Thu	1.18	0.01	1.95m	0.9%
13-08-25	Wed	1.17	-0.13	4.62m	-10.0%
12-08-25	Tue	1.3	-0.11	14.02m	-7.8%
11-08-25	Mon	1.41	0.22	32.07m	18.5%
08-08-25	Fri	1.19	-0.02	13.15m	-1.7%
07-08-25	Thu	1.21	0.02	6.74m	1.7%
06-08-25	Wed	1.19	0.02	10.75m	1.7%
05-08-25	Tue	1.17	0	3.29m	0.0%
04-08-25	Mon	1.17	0.06	9.1m	5.4%
01-08-25	Fri	1.11	0.01	2.09m	0.9%
31-07-25	Thu	1.1	-0.03	1.19m	-2.7%
30-07-25	Wed	1.13	0.03	1.45m	2.7%
29-07-25	Tue	1.1	-0.02	1.26m	-1.8%
28-07-25	Mon	1.12	-0.12	2.32m	-9.7%
25-07-25	Fri	1.24	0.04	7.07m	3.3%
24-07-25	Thu	1.2	0.09	15.43m	8.1%
23-07-25	Wed	1.11	0	4.99m	0.0%
22-07-25	Tue	1.11	-0.06	8.51m	-5.1%
21-07-25	Mon	1.17	0.16	12.43m	15.8%
18-07-25	Fri	1.01	0.02	3.03m	2.0%
17-07-25	Thu	0.99	0	1.37m	0.0%
16-07-25	Wed	0.99	-0.01	1.31m	-1.0%
15-07-25	Tue	1	0.01	1.22m	1.0%
14-07-25	Mon	0.99	-0.01	1.68m	-1.0%
11-07-25	Fri	1	-0.01	1.22m	-1.0%
10-07-25	Thu	1.01	-0.01	1.4m	-1.0%
09-07-25	Wed	1.02	0.01	1.27m	1.0%
08-07-25	Tue	1.01	0	1.46m	0.0%
07-07-25	Mon	1.01	-0.02	1.48m	-1.9%
04-07-25	Fri	1.03	0.01	982.25k	1.0%
03-07-25	Thu	1.02	-0.01	1.19m	-1.0%
02-07-25	Wed	1.03	0	1.29m	0.0%
01-07-25	Tue	1.03	-0.01	1.5m	-1.0%
30-06-25	Mon	1.04	-0.01	2.29m	-1.0%
27-06-25	Fri	1.05	0	1.08m	0.0%
26-06-25	Thu	1.05	0	1.75m	0.0%
25-06-25	Wed	1.05	0.01	3.42m	1.0%
24-06-25	Tue	1.04	0.03	1.65m	3.0%
23-06-25	Mon	1.01	-0.03	1.09m	-2.9%
20-06-25	Fri	1.04	0.03	1.38m	3.0%
19-06-25	Thu	1.01	0	1.99m	0.0%
18-06-25	Wed	1.01	0	1.05m	0.0%
17-06-25	Tue	1.01	-0.01	958.05k	-1.0%
16-06-25	Mon	1.02	-0.01	1.16m	-1.0%
13-06-25	Fri	1.03	-0.01	1.85m	-1.0%
12-06-25	Thu	1.04	0	2.05m	0.0%
11-06-25	Wed	1.04	0.01	2.38m	1.0%
10-06-25	Tue	1.03	0	1.55m	0.0%
09-06-25	Mon	1.03	0	2.26m	0.0%
06-06-25	Fri	1.03	0.01	1.55m	1.0%
05-06-25	Thu	1.02	0.01	1.18m	1.0%
04-06-25	Wed	1.01	0	1.37m	0.0%
03-06-25	Tue	1.01	0.01	2.03m	1.0%
02-06-25	Mon	1	-0.01	2.25m	-1.0%
30-05-25	Fri	1.01	-0.01	1.3m	-1.0%
29-05-25	Thu	1.02	-0.02	1.95m	-1.9%
28-05-25	Wed	1.04	0.02	2.1m	2.0%
27-05-25	Tue	1.02	0	1.16m	0.0%
26-05-25	Mon	1.02	0.01	1.48m	1.0%
23-05-25	Fri	1.01	0	1.5m	0.0%
22-05-25	Thu	1.01	-0.02	1.21m	-1.9%
21-05-25	Wed	1.03	-0.03	1.22m	-2.8%
20-05-25	Tue	1.06	-0.03	1.55m	-2.8%
19-05-25	Mon	1.09	0	2.06m	0.0%
16-05-25	Fri	1.09	0.03	1.71m	2.8%
15-05-25	Thu	1.06	0.01	1.69m	1.0%
14-05-25	Wed	1.05	0.04	1.89m	4.0%
13-05-25	Tue	1.01	0	1.9m	0.0%
12-05-25	Mon	1.01	0.11	2.84m	12.2%
09-05-25	Fri	0.9	-0.01	1.32m	-1.1%
08-05-25	Thu	0.91	0.12	5.21m	15.2%
07-05-25	Wed	0.79	-0.07	7.84m	-8.1%
06-05-25	Tue	0.86	-0.09	4.25m	-9.5%
05-05-25	Mon	0.95	-0.05	5.36m	-5.0%
02-05-25	Fri	1	-0.01	1.8m	-1.0%
30-04-25	Wed	1.01	-0.02	2.09m	-1.9%
29-04-25	Tue	1.03	0	1.43m	0.0%
28-04-25	Mon	1.03	-0.02	1.76m	-1.9%
25-04-25	Fri	1.05	-0.04	3.8m	-3.7%
24-04-25	Thu	1.09	0.01	2.01m	0.9%
23-04-25	Wed	1.08	-0.01	2.37m	-0.9%