Indian Metals and Ferro Alloys share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Indian Metals and Ferro Alloys		MCap (aprox) 7742.4 Crores	Symbol : IMFA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-5.7%	21.5%	8.8%	6.7%	122.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1433.2	20.4	85.3k	1.4%
21-05-26	Thu	1412.8	-27.4	133.21k	-1.9%	Data Update : 8 PM
20-05-26	Wed	1440.2	16.4	74.29k	1.2%	22-05-26 : 1433.2
19-05-26	Tue	1423.8	-26.8	125.46k	-1.8%
18-05-26	Mon	1450.6	-25.9	107.69k	-1.8%	Compared to  :  13-05-26 1470.3
15-05-26	Fri	1476.5	-23.5	122.84k	-1.6%
14-05-26	Thu	1500	29.7	210.47k	2.0%	7 Days %
13-05-26	Wed	1470.3	20.1	318.65k	1.4%	-2.5%
12-05-26	Tue	1450.2	-44.7	142.96k	-3.0%
11-05-26	Mon	1494.9	-53.2	100.29k	-3.4%	Compared to  :  22-04-26 1519.9
08-05-26	Fri	1548.1	80.6	473.12k	5.5%
07-05-26	Thu	1467.5	19.6	188.67k	1.4%	1 Month %
06-05-26	Wed	1447.9	26	210k	1.8%	-5.7%
05-05-26	Tue	1421.9	-8	150.79k	-0.6%	.
04-05-26	Mon	1429.9	-72.7	627.49k	-4.8%	Compared to  :  23-03-26 1179.7
30-04-26	Thu	1502.6	-151.3	496.05k	-9.1%
29-04-26	Wed	1653.9	22	322.18k	1.3%	2 Months %
28-04-26	Tue	1631.9	110	859.99k	7.2%	21.5%
27-04-26	Mon	1521.9	17.3	238.15k	1.1%
24-04-26	Fri	1504.6	-47	292.68k	-3.0%	Compared to  :  23-02-26 1317.1
23-04-26	Thu	1551.6	31.7	217.07k	2.1%
22-04-26	Wed	1519.9	20.7	121.04k	1.4%	3 Months %
21-04-26	Tue	1499.2	-32.8	220.17k	-2.1%	8.8%
20-04-26	Mon	1532	-33.4	177.95k	-2.1%
17-04-26	Fri	1565.4	13.6	297.65k	0.9%	Compared to  :  21-11-25 1343.3
16-04-26	Thu	1551.8	134.8	1.31m	9.5%
15-04-26	Wed	1417	27.2	119.21k	2.0%	6 Months %
13-04-26	Mon	1389.8	-9.8	118.49k	-0.7%	6.7%
10-04-26	Fri	1399.6	32.5	146.29k	2.4%
09-04-26	Thu	1367.1	22.7	117.23k	1.7%	Compared to  :  22-05-25 643.9
08-04-26	Wed	1344.4	29.6	146.38k	2.3%
07-04-26	Tue	1314.8	24.9	135.95k	1.9%	1 year %
06-04-26	Mon	1289.9	32.4	140.43k	2.6%	122.6%
02-04-26	Thu	1257.5	25.7	109.2k	2.1%
01-04-26	Wed	1231.8	29.3	153.96k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1202.5	-29.1	101.48k	-2.4%
27-03-26	Fri	1231.6	-13	125.02k	-1.0%
25-03-26	Wed	1244.6	45.6	137.1k	3.8%
24-03-26	Tue	1199	19.3	143.22k	1.6%
23-03-26	Mon	1179.7	-55.6	94.11k	-4.5%
20-03-26	Fri	1235.3	14.7	50.88k	1.2%
19-03-26	Thu	1220.6	-37.9	53.4k	-3.0%
18-03-26	Wed	1258.5	-13.3	73.22k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1271.8	26.7	148.48k	2.1%
26-02-26	Thu	1245.1	10.3	96.96k	0.8%
25-02-26	Wed	1234.8	-33.1	81.84k	-2.6%
24-02-26	Tue	1267.9	-49.2	223.48k	-3.7%
23-02-26	Mon	1317.1	-45.4	124.14k	-3.3%
20-02-26	Fri	1362.5	1.5	93.71k	0.1%
19-02-26	Thu	1361	-49.7	156.79k	-3.5%
18-02-26	Wed	1410.7	-29	109.63k	-2.0%
17-02-26	Tue	1439.7	-19.7	111.33k	-1.3%
16-02-26	Mon	1459.4	13.4	145.9k	0.9%
13-02-26	Fri	1446	14.8	156.46k	1.0%
12-02-26	Thu	1431.2	-20.3	147.28k	-1.4%
11-02-26	Wed	1451.5	131.7	526.52k	10.0%
10-02-26	Tue	1319.8	-8.7	294.38k	-0.7%
09-02-26	Mon	1328.5	4.8	401.94k	0.4%
06-02-26	Fri	1323.7	72	291.82k	5.8%
05-02-26	Thu	1251.7	92.4	241.5k	8.0%
04-02-26	Wed	1159.3	-5.3	80.75k	-0.5%
03-02-26	Tue	1164.6	-1.2	91.63k	-0.1%
02-02-26	Mon	1165.8	-65.6	209.27k	-5.3%
01-02-26	Sun	1231.4	12.9	167.2k	1.1%
30-01-26	Fri	1218.5	84.3	228.68k	7.4%
29-01-26	Thu	1134.2	27	258.65k	2.4%
28-01-26	Wed	1107.2	-12.9	181.15k	-1.2%
27-01-26	Tue	1120.1	27.2	139.55k	2.5%
23-01-26	Fri	1092.9	1.9	212.68k	0.2%
22-01-26	Thu	1091	-36.6	288.51k	-3.2%
21-01-26	Wed	1127.6	-46.6	272.64k	-4.0%
20-01-26	Tue	1174.2	-94.3	282.14k	-7.4%
19-01-26	Mon	1268.5	47.9	190.87k	3.9%
16-01-26	Fri	1220.6	-15	118.6k	-1.2%
14-01-26	Wed	1235.6	19.3	282.83k	1.6%
13-01-26	Tue	1216.3	-2	465.66k	-0.2%
12-01-26	Mon	1218.3	-52.2	379.82k	-4.1%
09-01-26	Fri	1270.5	-23.1	438.42k	-1.8%
08-01-26	Thu	1293.6	-165	2.19m	-11.3%
07-01-26	Wed	1458.6	-37.5	167.95k	-2.5%
06-01-26	Tue	1496.1	4.9	161.02k	0.3%
05-01-26	Mon	1491.2	-1	152.07k	-0.1%
02-01-26	Fri	1492.2	16.1	250.31k	1.1%
01-01-26	Thu	1476.1	35.1	209.65k	2.4%
31-12-25	Wed	1441	18.7	426.08k	1.3%
30-12-25	Tue	1422.3	6.3	255.37k	0.4%
29-12-25	Mon	1416	-5	161.58k	-0.4%
26-12-25	Fri	1421	5.1	120.79k	0.4%
24-12-25	Wed	1415.9	1	170.38k	0.1%
23-12-25	Tue	1414.9	17.7	575.9k	1.3%
22-12-25	Mon	1397.2	15.3	222.74k	1.1%
19-12-25	Fri	1381.9	-43.8	129.91k	-3.1%
18-12-25	Thu	1425.7	-24	186.36k	-1.7%
17-12-25	Wed	1449.7	57.6	465.07k	4.1%
16-12-25	Tue	1392.1	40.9	171.29k	3.0%
15-12-25	Mon	1351.2	-23.3	131.43k	-1.7%
12-12-25	Fri	1374.5	-2.3	143.11k	-0.2%
11-12-25	Thu	1376.8	65.8	247.22k	5.0%
10-12-25	Wed	1311	-11.1	210.04k	-0.8%
09-12-25	Tue	1322.1	-80.5	301.17k	-5.7%
08-12-25	Mon	1402.6	56	507.78k	4.2%
05-12-25	Fri	1346.6	14.6	199.66k	1.1%
04-12-25	Thu	1332	-48.1	138.4k	-3.5%
03-12-25	Wed	1380.1	32	326.05k	2.4%
02-12-25	Tue	1348.1	78.2	689.09k	6.2%
01-12-25	Mon	1269.9	22.8	220.46k	1.8%
28-11-25	Fri	1247.1	-5.7	141.33k	-0.5%
27-11-25	Thu	1252.8	20.4	158.66k	1.7%
26-11-25	Wed	1232.4	-70	180.88k	-5.4%
25-11-25	Tue	1302.4	-16.9	189.44k	-1.3%
24-11-25	Mon	1319.3	-24	225.76k	-1.8%
21-11-25	Fri	1343.3	58.5	1.45m	4.6%
20-11-25	Thu	1284.8	-35.9	136.43k	-2.7%
19-11-25	Wed	1320.7	-50	204.27k	-3.6%
18-11-25	Tue	1370.7	58.3	267.72k	4.4%
17-11-25	Mon	1312.4	-58.4	194.75k	-4.3%
14-11-25	Fri	1370.8	24.3	293.18k	1.8%
13-11-25	Thu	1346.5	24	575.76k	1.8%
12-11-25	Wed	1322.5	125.5	1.5m	10.5%
11-11-25	Tue	1197	68	401.61k	6.0%
10-11-25	Mon	1129	-101.6	450.8k	-8.3%
07-11-25	Fri	1230.6	20.5	1.09m	1.7%
06-11-25	Thu	1210.1	7.5	146.81k	0.6%
04-11-25	Tue	1202.6	44	242.96k	3.8%
03-11-25	Mon	1158.6	-0.2	67.27k	0.0%
31-10-25	Fri	1158.8	20.6	108.3k	1.8%
30-10-25	Thu	1138.2	40	134.65k	3.6%
29-10-25	Wed	1098.2	17	121.61k	1.6%
28-10-25	Tue	1081.2	3	79.47k	0.3%
27-10-25	Mon	1078.2	-57.4	110.58k	-5.1%
24-10-25	Fri	1135.6	48.3	56.47k	4.4%
23-10-25	Thu	1087.3	-6.9	83.03k	-0.6%
21-10-25	Tue	1094.2	-59.3	232.39k	-5.1%
20-10-25	Mon	1153.5	-41.5	214.25k	-3.5%
17-10-25	Fri	1195	7.5	113.73k	0.6%
16-10-25	Thu	1187.5	-43.4	126.61k	-3.5%
15-10-25	Wed	1230.9	3.1	155.83k	0.3%
14-10-25	Tue	1227.8	-14.9	188.33k	-1.2%
13-10-25	Mon	1242.7	75.9	615.38k	6.5%
10-10-25	Fri	1166.8	38.9	139.8k	3.4%
09-10-25	Thu	1127.9	-35.5	96.49k	-3.1%
08-10-25	Wed	1163.4	-6.9	111.17k	-0.6%
07-10-25	Tue	1170.3	34	176.84k	3.0%
06-10-25	Mon	1136.3	28.25	89.09k	2.5%
03-10-25	Fri	1108.05	-10.8	91.26k	-1.0%
01-10-25	Wed	1118.85	-4.15	87.09k	-0.4%
30-09-25	Tue	1123	-36.2	155.99k	-3.1%
29-09-25	Mon	1159.2	-15.55	197.62k	-1.3%
26-09-25	Fri	1174.75	12.55	211.14k	1.1%
25-09-25	Thu	1162.2	48.25	304.28k	4.3%
24-09-25	Wed	1113.95	43	209.99k	4.0%
23-09-25	Tue	1070.95	-16.75	91.06k	-1.5%
22-09-25	Mon	1087.7	42.7	360.29k	4.1%
19-09-25	Fri	1045	22.5	178.26k	2.2%
18-09-25	Thu	1022.5	-21.15	72.95k	-2.0%
17-09-25	Wed	1043.65	12.65	99.16k	1.2%
16-09-25	Tue	1031	10.75	317.8k	1.1%
15-09-25	Mon	1020.25	8.85	74.54k	0.9%
12-09-25	Fri	1011.4	8.5	139.13k	0.8%
11-09-25	Thu	1002.9	-30.25	131.04k	-2.9%
10-09-25	Wed	1033.15	57.25	513.59k	5.9%
09-09-25	Tue	975.9	72.55	404.64k	8.0%
08-09-25	Mon	903.35	5.2	130.77k	0.6%
05-09-25	Fri	898.15	10.4	63.52k	1.2%
04-09-25	Thu	887.75	-4.6	54.67k	-0.5%
03-09-25	Wed	892.35	30.55	134.09k	3.5%
02-09-25	Tue	861.8	16.6	60.96k	2.0%
01-09-25	Mon	845.2	-17	47.18k	-2.0%
29-08-25	Fri	862.2	4.1	80.49k	0.5%
28-08-25	Thu	858.1	-7.65	70.32k	-0.9%
26-08-25	Tue	865.75	14.25	113.99k	1.7%
25-08-25	Mon	851.5	18.55	245.15k	2.2%
22-08-25	Fri	832.95	6	62.77k	0.7%
21-08-25	Thu	826.95	-3.3	88.38k	-0.4%
20-08-25	Wed	830.25	7.65	91.03k	0.9%
19-08-25	Tue	822.6	25.55	323.68k	3.2%
18-08-25	Mon	797.05	45.45	211.29k	6.0%
14-08-25	Thu	751.6	19.15	60.55k	2.6%
13-08-25	Wed	732.45	-2.2	43.71k	-0.3%
12-08-25	Tue	734.65	12.45	42.23k	1.7%
11-08-25	Mon	722.2	11.5	75.86k	1.6%
08-08-25	Fri	710.7	-6.3	32.24k	-0.9%
07-08-25	Thu	717	-4.25	35k	-0.6%
06-08-25	Wed	721.25	-2.85	18.75k	-0.4%
05-08-25	Tue	724.1	-6.35	37.04k	-0.9%
04-08-25	Mon	730.45	-7.25	56.45k	-1.0%
01-08-25	Fri	737.7	-5.25	138.22k	-0.7%
31-07-25	Thu	742.95	15.35	35.18k	2.1%
30-07-25	Wed	727.6	-12.75	63.06k	-1.7%
29-07-25	Tue	740.35	-23.4	58.81k	-3.1%
28-07-25	Mon	763.75	3.3	71.11k	0.4%
25-07-25	Fri	760.45	-8.85	102.57k	-1.2%
24-07-25	Thu	769.3	7.35	74.19k	1.0%
23-07-25	Wed	761.95	-1.95	40.99k	-0.3%
22-07-25	Tue	763.9	2.8	46.62k	0.4%
21-07-25	Mon	761.1	-15.25	48.09k	-2.0%
18-07-25	Fri	776.35	26.2	98.75k	3.5%
17-07-25	Thu	750.15	-3.55	94.97k	-0.5%
16-07-25	Wed	753.7	2.35	45.16k	0.3%
15-07-25	Tue	751.35	24.75	207.63k	3.4%
14-07-25	Mon	726.6	-29.2	187.99k	-3.9%
11-07-25	Fri	755.8	0.05	167.48k	0.0%
10-07-25	Thu	783.3	-27.5	120.1k	-3.5%
09-07-25	Wed	783.25	2.15	37.75k	0.3%
08-07-25	Tue	781.1	0.9	57.63k	0.1%
07-07-25	Mon	780.2	-3.85	65.58k	-0.5%
04-07-25	Fri	784.05	-13.85	63.63k	-1.7%
03-07-25	Thu	797.9	11.1	256.51k	1.4%
02-07-25	Wed	786.8	14.15	108.56k	1.8%
01-07-25	Tue	772.65	2.3	157.09k	0.3%
30-06-25	Mon	770.35	-11.05	67.96k	-1.4%
27-06-25	Fri	781.4	8.9	228.09k	1.2%
26-06-25	Thu	772.5	55.7	1.05m	7.8%
25-06-25	Wed	716.8	5.6	36.43k	0.8%
24-06-25	Tue	711.2	-6.2	101.19k	-0.9%
23-06-25	Mon	717.4	-4.9	85.57k	-0.7%
20-06-25	Fri	722.3	12.35	61.22k	1.7%
19-06-25	Thu	709.95	-23.45	64.89k	-3.2%
18-06-25	Wed	733.4	18.35	108.82k	2.6%
17-06-25	Tue	715.05	0	84.78k	0.0%
16-06-25	Mon	715.05	-8.75	117.23k	-1.2%
13-06-25	Fri	723.8	-1.85	134.93k	-0.3%
12-06-25	Thu	725.65	-15.8	117.09k	-2.1%
11-06-25	Wed	741.45	6.95	168.8k	0.9%
10-06-25	Tue	734.5	18.1	333.44k	2.5%
09-06-25	Mon	716.4	33.3	347.75k	4.9%
06-06-25	Fri	683.1	7.15	208.27k	1.1%
05-06-25	Thu	675.95	43.3	750.49k	6.8%
04-06-25	Wed	632.65	8.25	136.74k	1.3%
03-06-25	Tue	624.4	3.8	43.38k	0.6%
02-06-25	Mon	620.6	-8.65	57.62k	-1.4%
30-05-25	Fri	629.25	4.65	39.28k	0.7%
29-05-25	Thu	624.6	-4.9	58.79k	-0.8%
28-05-25	Wed	629.5	6.9	82.89k	1.1%
27-05-25	Tue	622.6	4.55	71.44k	0.7%
26-05-25	Mon	618.05	2.15	82.98k	0.3%
23-05-25	Fri	615.9	-28	403.63k	-4.3%
22-05-25	Thu	643.9	-11.45	99.47k	-1.7%
21-05-25	Wed	655.35	13.85	98.44k	2.2%