Indian Railway Catering And Tourism Corp Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Indian Railway Catering And Tourism Corp Ltd		MCap (aprox) 39521.6 Crores	Symbol : IRCTC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-5.3%	-6.8%	-11.5%	-19.4%	-35.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	494.05	-5.75	670.02k	-1.2%
21-07-26	Tue	499.8	-4.95	738.04k	-1.0%	Data Update : 7 PM
20-07-26	Mon	504.75	-2.25	519.49k	-0.4%	22-07-26 : 494.05
17-07-26	Fri	507	7.1	1.67m	1.4%
16-07-26	Thu	499.9	-3.4	833.29k	-0.7%	Compared to  :  13-07-26 502.05
15-07-26	Wed	503.3	6.35	975.08k	1.3%
14-07-26	Tue	496.95	-5.1	1.12m	-1.0%	7 Days %
13-07-26	Mon	502.05	-1.2	843.56k	-0.2%	-1.6%
10-07-26	Fri	503.25	6.75	1.05m	1.4%
09-07-26	Thu	496.5	-2	650.53k	-0.4%	Compared to  :  22-06-26 521.75
08-07-26	Wed	498.5	-2.2	793.97k	-0.4%
07-07-26	Tue	500.7	-8.25	1.29m	-1.6%	1 Month %
06-07-26	Mon	508.95	-1	499.41k	-0.2%	-5.3%
03-07-26	Fri	509.95	3.75	595.78k	0.7%	.
02-07-26	Thu	506.2	3.5	777.48k	0.7%	Compared to  :  22-05-26 530.25
01-07-26	Wed	502.7	-0.2	553.17k	0.0%
30-06-26	Tue	502.9	-0.95	683.81k	-0.2%	2 Months %
29-06-26	Mon	503.85	-10.25	1.25m	-2.0%	-6.8%
25-06-26	Thu	514.1	-1.15	622.65k	-0.2%
24-06-26	Wed	515.25	-3.3	574.64k	-0.6%	Compared to  :  22-04-26 558.55
23-06-26	Tue	518.55	-3.2	985.51k	-0.6%
22-06-26	Mon	521.75	2.15	861.71k	0.4%	3 Months %
19-06-26	Fri	519.6	-4.4	756.29k	-0.8%	-11.5%
18-06-26	Thu	524	4.05	1.06m	0.8%
17-06-26	Wed	519.95	-2.95	915.02k	-0.6%	Compared to  :  22-01-26 613.15
16-06-26	Tue	522.9	4.95	680.39k	1.0%
15-06-26	Mon	517.95	-3.4	1.35m	-0.7%	6 Months %
12-06-26	Fri	521.35	0.3	591.02k	0.1%	-19.4%
11-06-26	Thu	521.05	8.7	1.85m	1.7%
10-06-26	Wed	512.35	-5.5	448.76k	-1.1%	Compared to  :  22-07-25 765.3
09-06-26	Tue	517.85	1.75	323.77k	0.3%
08-06-26	Mon	516.1	-12.5	485.09k	-2.4%	1 year %
05-06-26	Fri	528.6	1.1	712.87k	0.2%	-35.4%
04-06-26	Thu	527.5	16.7	1.95m	3.3%
03-06-26	Wed	510.8	-6.1	802.28k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	516.9	4.3	687.19k	0.8%
01-06-26	Mon	512.6	2.75	894.93k	0.5%
29-05-26	Fri	509.85	-13.35	1.65m	-2.6%
27-05-26	Wed	523.2	-14	1.87m	-2.6%
26-05-26	Tue	537.2	-0.65	1.24m	-0.1%
25-05-26	Mon	537.85	7.6	814.82k	1.4%
22-05-26	Fri	530.25	3.1	1.11m	0.6%
21-05-26	Thu	527.15	-0.7	695.61k	-0.1%
20-05-26	Wed	527.85	-1.95	487.4k	-0.4%
19-05-26	Tue	529.8	-2.05	1.15m	-0.4%
18-05-26	Mon	531.85	-4.1	753.4k	-0.8%
15-05-26	Fri	535.95	-2.9	531.46k	-0.5%
14-05-26	Thu	538.85	2.75	895.61k	0.5%
13-05-26	Wed	536.1	2.1	959.49k	0.4%
12-05-26	Tue	534	-22.8	1.17m	-4.1%
11-05-26	Mon	556.8	-8.1	882.53k	-1.4%
08-05-26	Fri	564.9	-3.6	675.44k	-0.6%
07-05-26	Thu	568.5	-4.25	1.39m	-0.7%
06-05-26	Wed	572.75	3.65	1.18m	0.6%
05-05-26	Tue	569.1	13.85	4.97m	2.5%
04-05-26	Mon	555.25	15.7	1.78m	2.9%
30-04-26	Thu	539.55	-10.55	1.07m	-1.9%
29-04-26	Wed	550.1	6.25	1.35m	1.1%
28-04-26	Tue	543.85	-1.25	1.57m	-0.2%
27-04-26	Mon	545.1	3.9	1.28m	0.7%
24-04-26	Fri	541.2	-10.15	944.95k	-1.8%
23-04-26	Thu	551.35	-7.2	822.63k	-1.3%
22-04-26	Wed	558.55	-2.65	892.06k	-0.5%
21-04-26	Tue	561.2	-4	1.22m	-0.7%
20-04-26	Mon	565.2	0.3	1.81m	0.1%
17-04-26	Fri	564.9	11.1	1.87m	2.0%
16-04-26	Thu	553.8	0.25	1.42m	0.0%
15-04-26	Wed	553.55	15.65	1.98m	2.9%
13-04-26	Mon	537.9	-4.4	1.07m	-0.8%
10-04-26	Fri	542.3	10.75	1.24m	2.0%
09-04-26	Thu	531.55	-4.95	1.22m	-0.9%
08-04-26	Wed	536.5	20.3	1.71m	3.9%
07-04-26	Tue	516.2	1.5	881.49k	0.3%
06-04-26	Mon	514.7	2.9	1.15m	0.6%
02-04-26	Thu	511.8	0.6	1.05m	0.1%
01-04-26	Wed	511.2	16.7	1.66m	3.4%
30-03-26	Mon	494.5	-16.1	2.65m	-3.2%
27-03-26	Fri	510.6	-13.15	1.98m	-2.5%
25-03-26	Wed	523.75	8.6	1.51m	1.7%
24-03-26	Tue	515.15	4.85	1.74m	1.0%
23-03-26	Mon	510.3	-12.55	2.59m	-2.4%
20-03-26	Fri	522.85	-3	1.74m	-0.6%
19-03-26	Thu	525.85	-14.4	978.84k	-2.7%
18-03-26	Wed	540.25	-65.65	2.21m	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	605.9	-8.55	2.46m	-1.4%
26-02-26	Thu	614.45	-25	4.22m	-3.9%
25-02-26	Wed	639.45	-5.85	2.98m	-0.9%
24-02-26	Tue	645.3	16.2	5.08m	2.6%
23-02-26	Mon	629.1	5.65	2.87m	0.9%
20-02-26	Fri	623.45	5.9	1.43m	1.0%
19-02-26	Thu	617.55	4.05	2.13m	0.7%
18-02-26	Wed	613.5	-4	2.33m	-0.6%
17-02-26	Tue	617.5	-4.55	3.93m	-0.7%
16-02-26	Mon	622.05	-6.3	1.63m	-1.0%
13-02-26	Fri	628.35	-7.85	914.39k	-1.2%
12-02-26	Thu	636.2	11.45	1.94m	1.8%
11-02-26	Wed	624.75	4.75	714.72k	0.8%
10-02-26	Tue	620	-1.75	731.68k	-0.3%
09-02-26	Mon	621.75	-0.6	576.83k	-0.1%
06-02-26	Fri	622.35	8.25	896.73k	1.3%
05-02-26	Thu	614.1	3.8	1.36m	0.6%
04-02-26	Wed	610.3	3.95	1.31m	0.7%
03-02-26	Tue	606.35	-16.7	2.84m	-2.7%
02-02-26	Mon	623.05	7.7	1.82m	1.3%
01-02-26	Sun	615.35	-9.75	1.35m	-1.6%
30-01-26	Fri	625.1	17.6	1.67m	2.9%
29-01-26	Thu	607.5	-10.3	2.34m	-1.7%
28-01-26	Wed	617.8	-11.05	1.65m	-1.8%
27-01-26	Tue	628.85	15.15	1.33m	2.5%
23-01-26	Fri	613.7	0.55	1.67m	0.1%
22-01-26	Thu	613.15	-18.95	1.51m	-3.0%
21-01-26	Wed	632.1	4.45	1.13m	0.7%
20-01-26	Tue	627.65	0.2	1.15m	0.0%
19-01-26	Mon	627.45	-2.75	968.71k	-0.4%
16-01-26	Fri	630.2	-4.65	1.88m	-0.7%
14-01-26	Wed	634.85	-2.8	1.71m	-0.4%
13-01-26	Tue	637.65	-18.8	2.56m	-2.9%
12-01-26	Mon	656.45	-16.35	1.88m	-2.4%
09-01-26	Fri	672.8	1.6	980.52k	0.2%
08-01-26	Thu	671.2	-4.35	1.41m	-0.6%
07-01-26	Wed	675.55	-19.3	2.14m	-2.8%
06-01-26	Tue	694.85	9.2	1.55m	1.3%
05-01-26	Mon	685.65	1.05	620.3k	0.2%
02-01-26	Fri	684.6	2.15	1.08m	0.3%
01-01-26	Thu	682.45	-16.75	2.18m	-2.4%
31-12-25	Wed	699.2	-6.3	1.82m	-0.9%
30-12-25	Tue	705.5	25.85	7.18m	3.8%
29-12-25	Mon	679.65	-1.2	1.14m	-0.2%
26-12-25	Fri	680.85	-0.8	1.9m	-0.1%
24-12-25	Wed	681.65	7.65	1.06m	1.1%
23-12-25	Tue	674	10.15	678.9k	1.5%
22-12-25	Mon	663.85	-2.25	291.11k	-0.3%
19-12-25	Fri	666.1	-4.95	386.76k	-0.7%
18-12-25	Thu	671.05	-1.45	255.39k	-0.2%
17-12-25	Wed	672.5	-1.75	286.54k	-0.3%
16-12-25	Tue	674.25	4.4	390.77k	0.7%
15-12-25	Mon	669.85	2	533.34k	0.3%
12-12-25	Fri	667.85	-2.1	511.57k	-0.3%
11-12-25	Thu	669.95	8.65	711.15k	1.3%
10-12-25	Wed	661.3	-13.9	978.99k	-2.1%
09-12-25	Tue	675.2	1.35	755.1k	0.2%
08-12-25	Mon	673.85	-0.65	1.35m	-0.1%
05-12-25	Fri	674.5	-5.45	750.52k	-0.8%
04-12-25	Thu	679.95	-4.35	606.82k	-0.6%
03-12-25	Wed	684.3	-2.4	603.61k	-0.3%
02-12-25	Tue	686.7	-1.15	336.13k	-0.2%
01-12-25	Mon	687.85	-0.65	622.74k	-0.1%
28-11-25	Fri	688.5	11	606.67k	1.6%
27-11-25	Thu	677.5	-7.4	1.29m	-1.1%
26-11-25	Wed	684.9	-5.5	2.01m	-0.8%
25-11-25	Tue	690.4	-12.6	1.1m	-1.8%
24-11-25	Mon	703	-2	805.28k	-0.3%
21-11-25	Fri	705	1.2	643.98k	0.2%
20-11-25	Thu	703.8	-9.25	896.07k	-1.3%
19-11-25	Wed	713.05	7.75	763.52k	1.1%
18-11-25	Tue	705.3	-4.6	827.79k	-0.6%
17-11-25	Mon	709.9	-5.95	1.57m	-0.8%
14-11-25	Fri	715.85	5.15	584.86k	0.7%
13-11-25	Thu	710.7	6.35	333.11k	0.9%
12-11-25	Wed	704.35	0.2	363.37k	0.0%
11-11-25	Tue	704.15	0.8	455.45k	0.1%
10-11-25	Mon	703.35	-15.15	501.78k	-2.1%
07-11-25	Fri	718.5	-4.95	333.64k	-0.7%
06-11-25	Thu	723.45	4.75	354k	0.7%
04-11-25	Tue	718.7	-9.45	441.68k	-1.3%
03-11-25	Mon	728.15	-2.5	426.32k	-0.3%
31-10-25	Fri	730.65	8.95	1.22m	1.2%
30-10-25	Thu	721.7	-2.4	1.27m	-0.3%
29-10-25	Wed	724.1	9.3	1.06m	1.3%
28-10-25	Tue	714.8	-4.2	968.69k	-0.6%
27-10-25	Mon	719	1	738.21k	0.1%
24-10-25	Fri	718	-3	190.94k	-0.4%
23-10-25	Thu	721	1.7	753.2k	0.2%
21-10-25	Tue	719.3	0.4	1.1m	0.1%
20-10-25	Mon	718.9	2.75	523.99k	0.4%
17-10-25	Fri	716.15	12	710.92k	1.7%
16-10-25	Thu	704.15	-5.45	646.71k	-0.8%
15-10-25	Wed	709.6	-6.1	642.28k	-0.9%
14-10-25	Tue	715.7	5.9	677.95k	0.8%
13-10-25	Mon	709.8	6.65	717.55k	0.9%
10-10-25	Fri	703.15	-13.75	857.6k	-1.9%
09-10-25	Thu	716.9	6.65	674.55k	0.9%
08-10-25	Wed	710.25	2.75	486.87k	0.4%
07-10-25	Tue	707.5	1.35	544.15k	0.2%
06-10-25	Mon	706.15	5.75	585.12k	0.8%
03-10-25	Fri	700.4	0.65	1.03m	0.1%
01-10-25	Wed	699.75	-3.35	807.14k	-0.5%
30-09-25	Tue	703.1	-11.8	770.17k	-1.7%
29-09-25	Mon	714.9	-0.55	835.87k	-0.1%
26-09-25	Fri	715.45	-7.15	773.06k	-1.0%
25-09-25	Thu	722.6	-4.5	571.77k	-0.6%
24-09-25	Wed	727.1	-9.5	721.5k	-1.3%
23-09-25	Tue	736.6	1.2	1.02m	0.2%
22-09-25	Mon	735.4	4.45	689.47k	0.6%
19-09-25	Fri	730.95	3.75	811.3k	0.5%
18-09-25	Thu	727.2	1.95	524.15k	0.3%
17-09-25	Wed	725.25	3.05	766.4k	0.4%
16-09-25	Tue	722.2	2.5	653.88k	0.3%
15-09-25	Mon	719.7	1.15	800.27k	0.2%
12-09-25	Fri	718.55	5.35	978.05k	0.8%
11-09-25	Thu	713.2	0.1	287.15k	0.0%
10-09-25	Wed	713.1	2.95	460.68k	0.4%
09-09-25	Tue	714.05	-0.95	382.25k	-0.1%
08-09-25	Mon	711.1	-1.75	509.6k	-0.2%
05-09-25	Fri	712.85	0.85	386.45k	0.1%
04-09-25	Thu	712	8.05	885.2k	1.1%
03-09-25	Wed	703.95	12	631.75k	1.7%
02-09-25	Tue	691.95	-7.7	856.07k	-1.1%
01-09-25	Mon	699.65	-17.6	1.67m	-2.5%
29-08-25	Fri	717.25	-4.6	1.38m	-0.6%
28-08-25	Thu	721.85	-3.15	881.57k	-0.4%
26-08-25	Tue	725	-0.7	673.85k	-0.1%
25-08-25	Mon	725.7	-5.5	405.63k	-0.8%
22-08-25	Fri	731.2	4.8	521.75k	0.7%
21-08-25	Thu	726.4	4.5	392.47k	0.6%
20-08-25	Wed	721.9	-2.9	632.81k	-0.4%
19-08-25	Tue	724.8	-2.55	1.07m	-0.4%
18-08-25	Mon	727.35	6.8	592.73k	0.9%
14-08-25	Thu	720.55	-2.75	275.27k	-0.4%
13-08-25	Wed	723.3	4.35	447.55k	0.6%
12-08-25	Tue	718.95	-8.2	359.5k	-1.1%
11-08-25	Mon	727.15	-2.5	804.7k	-0.3%
08-08-25	Fri	729.65	3.4	1.51m	0.5%
07-08-25	Thu	726.25	-3.65	560.78k	-0.5%
06-08-25	Wed	729.9	10.7	551.24k	1.5%
05-08-25	Tue	719.2	-6.85	1.04m	-0.9%
04-08-25	Mon	726.05	-10.1	704.98k	-1.4%
01-08-25	Fri	736.15	0.35	774.64k	0.0%
31-07-25	Thu	735.8	5.7	456.87k	0.8%
30-07-25	Wed	730.1	-16.15	523.77k	-2.2%
29-07-25	Tue	746.25	-10.9	878.24k	-1.4%
28-07-25	Mon	757.15	-4.8	384.14k	-0.6%
25-07-25	Fri	761.95	1.35	558.33k	0.2%
24-07-25	Thu	760.6	-9.85	485.19k	-1.3%
23-07-25	Wed	770.45	5.15	522.91k	0.7%
22-07-25	Tue	765.3	-9.45	450.65k	-1.2%
21-07-25	Mon	774.75	-1.85	435.16k	-0.2%
18-07-25	Fri	776.6	2.65	481.24k	0.3%
17-07-25	Thu	773.95	3.65	405.34k	0.5%