| Indian Railway Catering And Tourism Corp Ltd share price | * Reload page for latest data. | Stock Listed on : |
14-10-19 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Indian Railway Catering And Tourism Corp Ltd | MCap (aprox) 40929 Crores |
Symbol : IRCTC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -16.1% | -26.3% | -27.7% | -29.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 511.8 | 0.6 | 1.05m | 0.1% | |
| 01-04-26 | Wed | 511.2 | 16.7 | 1.66m | 3.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 494.5 | -16.1 | 2.65m | -3.2% | 02-04-26 : 511.8 |
| 27-03-26 | Fri | 510.6 | -13.15 | 1.98m | -2.5% | |
| 25-03-26 | Wed | 523.75 | 8.6 | 1.51m | 1.7% | Compared to : 20-03-26 522.85 |
| 24-03-26 | Tue | 515.15 | 4.85 | 1.74m | 1.0% | |
| 23-03-26 | Mon | 510.3 | 2.59m | -2.4% | 7 Days % | |
| 20-03-26 | Fri | 522.85 | -3 | 2.21m | 2.5% | -2.1% |
| 19-03-26 | Thu | 525.85 | -14.4 | 1.32m | 0.1% | |
| 18-03-26 | Wed | 540.25 | -29.3 | 1.86m | -0.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 610.3 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -16.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 694.85 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 569.55 | -25.4 | 32.21m | -4.3% | 3 Months % |
| 26-02-26 | Thu | 594.95 | -10.95 | 3.16m | -1.8% | -26.3% |
| 25-02-26 | Wed | 605.9 | -8.55 | 2.46m | -1.4% | |
| 24-02-26 | Tue | 614.45 | -25 | 4.22m | -3.9% | Compared to : 03-10-25 707.5 |
| 23-02-26 | Mon | 639.45 | -5.85 | 2.98m | -0.9% | |
| 20-02-26 | Fri | 645.3 | 16.2 | 5.08m | 2.6% | 6 Months % |
| 19-02-26 | Thu | 629.1 | 5.65 | 2.87m | 0.9% | -27.7% |
| 18-02-26 | Wed | 623.45 | 5.9 | 1.43m | 1.0% | |
| 17-02-26 | Tue | 617.55 | 4.05 | 2.13m | 0.7% | Compared to : 02-04-25 724.25 |
| 16-02-26 | Mon | 613.5 | -4 | 2.33m | -0.6% | |
| 13-02-26 | Fri | 617.5 | -4.55 | 3.93m | -0.7% | 1 year % |
| 12-02-26 | Thu | 622.05 | -6.3 | 1.63m | -1.0% | -29.3% |
| 11-02-26 | Wed | 628.35 | -7.85 | 914.39k | -1.2% | |
| 10-02-26 | Tue | 636.2 | 11.45 | 1.94m | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 624.75 | 4.75 | 714.72k | 0.8% | |
| 06-02-26 | Fri | 620 | -1.75 | 731.68k | -0.3% | |
| 05-02-26 | Thu | 621.75 | -0.6 | 576.83k | -0.1% | |
| 04-02-26 | Wed | 622.35 | 8.25 | 896.73k | 1.3% | |
| 03-02-26 | Tue | 614.1 | 3.8 | 1.36m | 0.6% | |
| 02-02-26 | Mon | 610.3 | 3.95 | 1.31m | 0.7% | |
| 01-02-26 | Sun | 606.35 | -16.7 | 2.84m | -2.7% | |
| 30-01-26 | Fri | 623.05 | 7.7 | 1.82m | 1.3% | |
| 29-01-26 | Thu | 615.35 | -9.75 | 1.35m | -1.6% | |
| 28-01-26 | Wed | 625.1 | 17.6 | 1.67m | 2.9% | |
| 27-01-26 | Tue | 607.5 | -10.3 | 2.34m | -1.7% | |
| 23-01-26 | Fri | 617.8 | -11.05 | 1.65m | -1.8% | |
| 22-01-26 | Thu | 628.85 | 15.15 | 1.33m | 2.5% | |
| 21-01-26 | Wed | 613.7 | 0.55 | 1.67m | 0.1% | |
| 20-01-26 | Tue | 613.15 | -18.95 | 1.51m | -3.0% | |
| 19-01-26 | Mon | 632.1 | 4.45 | 1.13m | 0.7% | |
| 16-01-26 | Fri | 627.65 | 0.2 | 1.15m | 0.0% | |
| 14-01-26 | Wed | 627.45 | -2.75 | 968.71k | -0.4% | |
| 13-01-26 | Tue | 630.2 | -4.65 | 1.88m | -0.7% | |
| 12-01-26 | Mon | 634.85 | -2.8 | 1.71m | -0.4% | |
| 09-01-26 | Fri | 637.65 | -18.8 | 2.56m | -2.9% | |
| 08-01-26 | Thu | 656.45 | -16.35 | 1.88m | -2.4% | |
| 07-01-26 | Wed | 672.8 | 1.6 | 980.52k | 0.2% | |
| 06-01-26 | Tue | 671.2 | -4.35 | 1.41m | -0.6% | |
| 05-01-26 | Mon | 675.55 | -19.3 | 2.14m | -2.8% | |
| 02-01-26 | Fri | 694.85 | 9.2 | 1.55m | 1.3% | |
| 01-01-26 | Thu | 685.65 | 1.05 | 620.3k | 0.2% | |
| 31-12-25 | Wed | 684.6 | 2.15 | 1.08m | 0.3% | |
| 30-12-25 | Tue | 682.45 | -16.75 | 2.18m | -2.4% | |
| 29-12-25 | Mon | 699.2 | -6.3 | 1.82m | -0.9% | |
| 26-12-25 | Fri | 705.5 | 25.85 | 7.18m | 3.8% | |
| 24-12-25 | Wed | 679.65 | -1.2 | 1.14m | -0.2% | |
| 23-12-25 | Tue | 680.85 | -0.8 | 1.9m | -0.1% | |
| 22-12-25 | Mon | 681.65 | 7.65 | 1.06m | 1.1% | |
| 19-12-25 | Fri | 674 | 10.15 | 678.9k | 1.5% | |
| 18-12-25 | Thu | 663.85 | -2.25 | 291.11k | -0.3% | |
| 17-12-25 | Wed | 666.1 | -4.95 | 386.76k | -0.7% | |
| 16-12-25 | Tue | 671.05 | -1.45 | 255.39k | -0.2% | |
| 15-12-25 | Mon | 672.5 | -1.75 | 286.54k | -0.3% | |
| 12-12-25 | Fri | 674.25 | 4.4 | 390.77k | 0.7% | |
| 11-12-25 | Thu | 669.85 | 2 | 533.34k | 0.3% | |
| 10-12-25 | Wed | 667.85 | -2.1 | 511.57k | -0.3% | |
| 09-12-25 | Tue | 669.95 | 8.65 | 711.15k | 1.3% | |
| 08-12-25 | Mon | 661.3 | -13.9 | 978.99k | -2.1% | |
| 05-12-25 | Fri | 675.2 | 1.35 | 755.1k | 0.2% | |
| 04-12-25 | Thu | 673.85 | -0.65 | 1.35m | -0.1% | |
| 03-12-25 | Wed | 674.5 | -5.45 | 750.52k | -0.8% | |
| 02-12-25 | Tue | 679.95 | -4.35 | 606.82k | -0.6% | |
| 01-12-25 | Mon | 684.3 | -2.4 | 603.61k | -0.3% | |
| 28-11-25 | Fri | 686.7 | -1.15 | 336.13k | -0.2% | |
| 27-11-25 | Thu | 687.85 | -0.65 | 622.74k | -0.1% | |
| 26-11-25 | Wed | 688.5 | 11 | 606.67k | 1.6% | |
| 25-11-25 | Tue | 677.5 | -7.4 | 1.29m | -1.1% | |
| 24-11-25 | Mon | 684.9 | -5.5 | 2.01m | -0.8% | |
| 21-11-25 | Fri | 703 | -2 | 805.28k | -0.3% | |
| 20-11-25 | Thu | 690.4 | -12.6 | 1.1m | -1.8% | |
| 19-11-25 | Wed | 705 | 1.2 | 643.98k | 0.2% | |
| 18-11-25 | Tue | 703.8 | -9.25 | 896.07k | -1.3% | |
| 17-11-25 | Mon | 713.05 | 7.75 | 763.52k | 1.1% | |
| 14-11-25 | Fri | 705.3 | -4.6 | 827.79k | -0.6% | |
| 13-11-25 | Thu | 709.9 | -5.95 | 1.57m | -0.8% | |
| 12-11-25 | Wed | 715.85 | 5.15 | 584.86k | 0.7% | |
| 11-11-25 | Tue | 710.7 | 6.35 | 333.11k | 0.9% | |
| 10-11-25 | Mon | 704.35 | 0.2 | 363.37k | 0.0% | |
| 07-11-25 | Fri | 704.15 | 0.8 | 455.45k | 0.1% | |
| 06-11-25 | Thu | 718.5 | -4.95 | 333.64k | -0.7% | |
| 04-11-25 | Tue | 703.35 | -15.15 | 501.78k | -2.1% | |
| 03-11-25 | Mon | 723.45 | 4.75 | 354k | 0.7% | |
| 31-10-25 | Fri | 718.7 | -9.45 | 441.68k | -1.3% | |
| 30-10-25 | Thu | 728.15 | -2.5 | 426.32k | -0.3% | |
| 29-10-25 | Wed | 730.65 | 8.95 | 1.22m | 1.2% | |
| 28-10-25 | Tue | 721.7 | -2.4 | 1.27m | -0.3% | |
| 27-10-25 | Mon | 724.1 | 9.3 | 1.06m | 1.3% | |
| 24-10-25 | Fri | 714.8 | -4.2 | 968.69k | -0.6% | |
| 23-10-25 | Thu | 719 | 1 | 738.21k | 0.1% | |
| 21-10-25 | Tue | 718 | -3 | 190.94k | -0.4% | |
| 20-10-25 | Mon | 721 | 1.7 | 753.2k | 0.2% | |
| 17-10-25 | Fri | 719.3 | 0.4 | 1.1m | 0.1% | |
| 16-10-25 | Thu | 718.9 | 2.75 | 523.99k | 0.4% | |
| 15-10-25 | Wed | 716.15 | 12 | 710.92k | 1.7% | |
| 14-10-25 | Tue | 704.15 | -5.45 | 646.71k | -0.8% | |
| 13-10-25 | Mon | 709.6 | -6.1 | 642.28k | -0.9% | |
| 10-10-25 | Fri | 715.7 | 5.9 | 677.95k | 0.8% | |
| 09-10-25 | Thu | 703.15 | -13.75 | 857.6k | -1.9% | |
| 08-10-25 | Wed | 709.8 | 6.65 | 717.55k | 0.9% | |
| 07-10-25 | Tue | 716.9 | 6.65 | 674.55k | 0.9% | |
| 06-10-25 | Mon | 710.25 | 2.75 | 486.87k | 0.4% | |
| 03-10-25 | Fri | 707.5 | 1.35 | 544.15k | 0.2% | |
| 01-10-25 | Wed | 706.15 | 5.75 | 585.12k | 0.8% | |
| 30-09-25 | Tue | 700.4 | 0.65 | 1.03m | 0.1% | |
| 29-09-25 | Mon | 699.75 | -3.35 | 807.14k | -0.5% | |
| 26-09-25 | Fri | 703.1 | -11.8 | 770.17k | -1.7% | |
| 25-09-25 | Thu | 714.9 | -0.55 | 835.87k | -0.1% | |
| 24-09-25 | Wed | 715.45 | -7.15 | 773.06k | -1.0% | |
| 23-09-25 | Tue | 722.6 | -4.5 | 571.77k | -0.6% | |
| 22-09-25 | Mon | 736.6 | 1.2 | 1.02m | 0.2% | |
| 19-09-25 | Fri | 727.1 | -9.5 | 721.5k | -1.3% | |
| 18-09-25 | Thu | 735.4 | 4.45 | 689.47k | 0.6% | |
| 17-09-25 | Wed | 730.95 | 3.75 | 811.3k | 0.5% | |
| 16-09-25 | Tue | 727.2 | 1.95 | 524.15k | 0.3% | |
| 15-09-25 | Mon | 725.25 | 3.05 | 766.4k | 0.4% | |
| 12-09-25 | Fri | 722.2 | 2.5 | 653.88k | 0.3% | |
| 11-09-25 | Thu | 719.7 | 1.15 | 800.27k | 0.2% | |
| 10-09-25 | Wed | 718.55 | 5.35 | 978.05k | 0.8% | |
| 09-09-25 | Tue | 713.2 | 0.1 | 287.15k | 0.0% | |
| 08-09-25 | Mon | 713.1 | -0.95 | 382.25k | -0.1% | |
| 05-09-25 | Fri | 714.05 | 2.95 | 460.68k | 0.4% | |
| 04-09-25 | Thu | 711.1 | -1.75 | 509.6k | -0.2% | |
| 03-09-25 | Wed | 712.85 | 0.85 | 386.45k | 0.1% | |
| 02-09-25 | Tue | 712 | 8.05 | 885.2k | 1.1% | |
| 01-09-25 | Mon | 703.95 | 12 | 631.75k | 1.7% | |
| 29-08-25 | Fri | 691.95 | -7.7 | 856.07k | -1.1% | |
| 28-08-25 | Thu | 699.65 | -17.6 | 1.67m | -2.5% | |
| 26-08-25 | Tue | 717.25 | -4.6 | 1.38m | -0.6% | |
| 25-08-25 | Mon | 721.85 | -3.15 | 881.57k | -0.4% | |
| 22-08-25 | Fri | 725 | -0.7 | 673.85k | -0.1% | |
| 21-08-25 | Thu | 725.7 | -5.5 | 405.63k | -0.8% | |
| 20-08-25 | Wed | 731.2 | 4.8 | 521.75k | 0.7% | |
| 19-08-25 | Tue | 721.9 | -2.9 | 632.81k | -0.4% | |
| 18-08-25 | Mon | 726.4 | 4.5 | 392.47k | 0.6% | |
| 14-08-25 | Thu | 724.8 | -2.55 | 1.07m | -0.4% | |
| 13-08-25 | Wed | 727.35 | 6.8 | 592.73k | 0.9% | |
| 12-08-25 | Tue | 720.55 | -2.75 | 275.27k | -0.4% | |
| 11-08-25 | Mon | 723.3 | 4.35 | 447.55k | 0.6% | |
| 08-08-25 | Fri | 718.95 | -8.2 | 359.5k | -1.1% | |
| 07-08-25 | Thu | 727.15 | -2.5 | 804.7k | -0.3% | |
| 06-08-25 | Wed | 729.65 | 3.4 | 1.51m | 0.5% | |
| 05-08-25 | Tue | 726.25 | -3.65 | 560.78k | -0.5% | |
| 04-08-25 | Mon | 729.9 | 10.7 | 551.24k | 1.5% | |
| 01-08-25 | Fri | 719.2 | -6.85 | 1.04m | -0.9% | |
| 31-07-25 | Thu | 726.05 | -10.1 | 704.98k | -1.4% | |
| 30-07-25 | Wed | 736.15 | 0.35 | 774.64k | 0.0% | |
| 29-07-25 | Tue | 735.8 | 5.7 | 456.87k | 0.8% | |
| 28-07-25 | Mon | 730.1 | -16.15 | 523.77k | -2.2% | |
| 25-07-25 | Fri | 746.25 | -10.9 | 878.24k | -1.4% | |
| 24-07-25 | Thu | 757.15 | -4.8 | 384.14k | -0.6% | |
| 23-07-25 | Wed | 761.95 | 1.35 | 558.33k | 0.2% | |
| 22-07-25 | Tue | 760.6 | -9.85 | 485.19k | -1.3% | |
| 21-07-25 | Mon | 770.45 | 5.15 | 522.91k | 0.7% | |
| 18-07-25 | Fri | 765.3 | -9.45 | 450.65k | -1.2% | |
| 17-07-25 | Thu | 774.75 | -1.85 | 435.16k | -0.2% | |
| 16-07-25 | Wed | 776.6 | 2.65 | 481.24k | 0.3% | |
| 15-07-25 | Tue | 773.95 | 3.65 | 405.34k | 0.5% | |
| 14-07-25 | Mon | 770.3 | -3.4 | 540.11k | -0.4% | |
| 11-07-25 | Fri | 773.7 | -10.5 | 512.43k | -1.3% | |
| 10-07-25 | Thu | 784.2 | -1.85 | 626.85k | -0.2% | |
| 09-07-25 | Wed | 786.05 | 0.85 | 1.44m | 0.1% | |
| 08-07-25 | Tue | 785.2 | 0.85 | 791.46k | 0.1% | |
| 07-07-25 | Mon | 784.35 | 3.2 | 876.29k | 0.4% | |
| 04-07-25 | Fri | 781.15 | 2.65 | 703.4k | 0.3% | |
| 03-07-25 | Thu | 778.5 | 3 | 660.46k | 0.4% | |
| 02-07-25 | Wed | 775.5 | 0 | 1.09m | 0.0% | |
| 01-07-25 | Tue | 775.5 | -6 | 886.55k | -0.8% | |
| 30-06-25 | Mon | 781.5 | -3.75 | 1.04m | -0.5% | |
| 27-06-25 | Fri | 785.25 | 12.2 | 1.77m | 1.6% | |
| 26-06-25 | Thu | 773.05 | 5.5 | 864.75k | 0.7% | |
| 25-06-25 | Wed | 767.55 | 5.55 | 820.3k | 0.7% | |
| 24-06-25 | Tue | 757.85 | 1.25 | 685.54k | 0.2% | |
| 23-06-25 | Mon | 762 | 4.15 | 578.91k | 0.5% | |
| 20-06-25 | Fri | 756.6 | 9.8 | 861.5k | 1.3% | |
| 19-06-25 | Thu | 746.8 | -12.9 | 1.14m | -1.7% | |
| 18-06-25 | Wed | 759.7 | -9 | 542.1k | -1.2% | |
| 17-06-25 | Tue | 768.7 | -1.4 | 884.1k | -0.2% | |
| 16-06-25 | Mon | 770.1 | -0.55 | 986.88k | -0.1% | |
| 13-06-25 | Fri | 770.65 | -0.65 | 1.3m | -0.1% | |
| 12-06-25 | Thu | 783 | -5.9 | 911.69k | -0.7% | |
| 11-06-25 | Wed | 771.3 | -11.7 | 1.44m | -1.5% | |
| 10-06-25 | Tue | 788.9 | 1 | 1.01m | 0.1% | |
| 09-06-25 | Mon | 787.9 | 8.25 | 1.57m | 1.1% | |
| 06-06-25 | Fri | 779.65 | -1.6 | 954.63k | -0.2% | |
| 05-06-25 | Thu | 781.25 | 4 | 1.48m | 0.5% | |
| 04-06-25 | Wed | 777.25 | 5.75 | 1.66m | 0.7% | |
| 03-06-25 | Tue | 771.5 | 5.15 | 1.64m | 0.7% | |
| 02-06-25 | Mon | 766.35 | 10.35 | 1.62m | 1.4% | |
| 30-05-25 | Fri | 774.7 | -1.65 | 5.12m | -0.2% | |
| 29-05-25 | Thu | 756 | -18.7 | 2.88m | -2.4% | |
| 28-05-25 | Wed | 776.35 | -16.8 | 2.59m | -2.1% | |
| 27-05-25 | Tue | 793.15 | 9.85 | 711.44k | 1.3% | |
| 26-05-25 | Mon | 792.9 | 0.25 | 794.32k | 0.0% | |
| 23-05-25 | Fri | 783.05 | 4.2 | 615.58k | 0.5% | |
| 22-05-25 | Thu | 778.85 | -11.35 | 817.19k | -1.4% | |
| 21-05-25 | Wed | 790.2 | 4.45 | 805.32k | 0.6% | |
| 20-05-25 | Tue | 785.75 | -18.85 | 1.3m | -2.3% | |
| 19-05-25 | Mon | 804.6 | -4.45 | 1.65m | -0.6% | |
| 16-05-25 | Fri | 809.05 | 23.35 | 3.07m | 3.0% | |
| 15-05-25 | Thu | 785.7 | 7.8 | 1.29m | 1.0% | |
| 14-05-25 | Wed | 777.9 | 13.9 | 1.22m | 1.8% | |
| 13-05-25 | Tue | 764 | 0.55 | 892.36k | 0.1% | |
| 12-05-25 | Mon | 722.55 | -5.4 | 1.02m | -0.7% | |
| 09-05-25 | Fri | 763.45 | 40.9 | 1.2m | 5.7% | |
| 08-05-25 | Thu | 727.95 | -13.55 | 766.5k | -1.8% | |
| 07-05-25 | Wed | 741.5 | 4.75 | 989.27k | 0.6% | |
| 06-05-25 | Tue | 736.75 | -28.7 | 1.03m | -3.7% | |
| 05-05-25 | Mon | 765.45 | 16.8 | 886.4k | 2.2% | |
| 02-05-25 | Fri | 748.65 | -2.85 | 698.38k | -0.4% | |
| 30-04-25 | Wed | 751.5 | -10.85 | 944.63k | -1.4% | |
| 29-04-25 | Tue | 762.35 | -1.7 | 634.74k | -0.2% | |
| 28-04-25 | Mon | 764.05 | 12.2 | 691.1k | 1.6% | |
| 25-04-25 | Fri | 751.85 | -25.2 | 1.35m | -3.2% | |
| 24-04-25 | Thu | 777.05 | -7.9 | 1.03m | -1.0% | |
| 23-04-25 | Wed | 784.95 | 10.1 | 1.23m | 1.3% | |
| 22-04-25 | Tue | 774.85 | 0.2 | 610.03k | 0.0% | |
| 21-04-25 | Mon | 774.65 | 5.25 | 749.02k | 0.7% | |
| 17-04-25 | Thu | 769.4 | 8.8 | 973.14k | 1.2% | |
| 16-04-25 | Wed | 760.6 | 6.1 | 1.01m | 0.8% | |
| 15-04-25 | Tue | 754.5 | 23.8 | 1.27m | 3.3% | |
| 11-04-25 | Fri | 730.7 | 15.5 | 933.72k | 2.2% | |
| 09-04-25 | Wed | 715.2 | 1.25 | 899.96k | 0.2% | |
| 08-04-25 | Tue | 713.95 | 16.55 | 704.55k | 2.4% | |
| 07-04-25 | Mon | 697.4 | -16.7 | 1.33m | -2.3% | |
| 04-04-25 | Fri | 714.1 | -24.15 | 1.06m | -3.3% | |
| 03-04-25 | Thu | 738.25 | 10.8 | 903.06k | 1.5% | |
| 02-04-25 | Wed | 724.25 | -3.25 | 1.5m | -0.4% | |
| 01-04-25 | Tue | 727.45 | 3.2 | 1.59m | 0.4% | |
| 28-03-25 | Fri | 727.5 | 9.45 | 1.76m | 1.3% | |