Indian Railway Finance Corp Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Indian Railway Finance Corp Ltd		MCap (aprox) 112886.8 Crores	Symbol : IRFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-2.2%	-14.4%	-12.0%	-23.7%	-31.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	86.4	-0.07	4.77m	-0.1%
20-08-26	Thu	86.47	1.29	8.43m	1.5%	Data Update : 7 PM
19-08-26	Wed	85.18	-0.93	9.48m	-1.1%	21-08-26 : 86.4
18-08-26	Tue	86.11	-0.94	5.61m	-1.1%
17-08-26	Mon	87.05	-0.52	7.58m	-0.6%	Compared to  :  12-08-26 88.26
14-08-26	Fri	87.57	-0.78	3.84m	-0.9%
13-08-26	Thu	88.35	0.09	4.75m	0.1%	7 Days %
12-08-26	Wed	88.26	0.35	5.81m	0.4%	-2.1%
11-08-26	Tue	87.91	-0.59	4.43m	-0.7%
10-08-26	Mon	88.5	-0.25	6.24m	-0.3%	Compared to  :  21-07-26 88.31
07-08-26	Fri	88.75	-0.54	5.73m	-0.6%
06-08-26	Thu	89.29	0.39	7.13m	0.4%	1 Month %
05-08-26	Wed	88.9	-0.7	7.07m	-0.8%	-2.2%
04-08-26	Tue	89.6	-0.65	6.73m	-0.7%	.
03-08-26	Mon	90.25	1.1	11.81m	1.2%	Compared to  :  22-06-26 100.9
31-07-26	Fri	89.15	0.23	12.05m	0.3%
30-07-26	Thu	88.92	-0.21	15.82m	-0.2%	2 Months %
29-07-26	Wed	89.13	1.98	10.3m	2.3%	-14.4%
28-07-26	Tue	87.15	-0.98	6.53m	-1.1%
27-07-26	Mon	88.13	0.51	5.14m	0.6%	Compared to  :  21-05-26 98.17
24-07-26	Fri	87.62	0.59	6.23m	0.7%
23-07-26	Thu	87.03	-0.36	6.29m	-0.4%	3 Months %
22-07-26	Wed	87.39	-0.92	5.93m	-1.0%	-12.0%
21-07-26	Tue	88.31	-0.41	5.35m	-0.5%
20-07-26	Mon	88.72	0.31	5.97m	0.4%	Compared to  :  20-02-26 113.31
17-07-26	Fri	88.41	0	5.05m	0.0%
16-07-26	Thu	88.41	-0.46	6.2m	-0.5%	6 Months %
15-07-26	Wed	88.87	0.16	7.3m	0.2%	-23.7%
14-07-26	Tue	88.71	-1.04	6.69m	-1.2%
13-07-26	Mon	89.75	-0.15	6.1m	-0.2%	Compared to  :  21-08-25 126.8
10-07-26	Fri	89.9	1.78	9.08m	2.0%
09-07-26	Thu	88.12	0.62	6.99m	0.7%	1 year %
08-07-26	Wed	87.5	-2.42	14.04m	-2.7%	-31.9%
07-07-26	Tue	89.92	-0.32	6.91m	-0.4%
06-07-26	Mon	90.24	-0.33	7.95m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	90.57	-0.26	11.86m	-0.3%
02-07-26	Thu	90.83	-0.35	11.83m	-0.4%
01-07-26	Wed	91.18	0.65	13.67m	0.7%
30-06-26	Tue	90.53	-0.08	21.36m	-0.1%
29-06-26	Mon	90.61	-1.16	19.51m	-1.3%
25-06-26	Thu	91.77	-0.73	50.63m	-0.8%
24-06-26	Wed	92.5	-6.17	80.62m	-6.3%
23-06-26	Tue	98.67	-2.23	9.89m	-2.2%
22-06-26	Mon	100.9	1.39	10.26m	1.4%
19-06-26	Fri	99.51	-0.62	13.15m	-0.6%
18-06-26	Thu	100.13	-0.31	10.86m	-0.3%
17-06-26	Wed	100.44	2.81	19.85m	2.9%
16-06-26	Tue	97.63	0.55	6.9m	0.6%
15-06-26	Mon	97.08	1.19	10.85m	1.2%
12-06-26	Fri	95.89	2.56	9.87m	2.7%
11-06-26	Thu	93.33	-1.47	9.3m	-1.6%
10-06-26	Wed	94.8	-1.21	14.18m	-1.3%
09-06-26	Tue	96.01	1.31	6.79m	1.4%
08-06-26	Mon	94.7	-1.77	6.31m	-1.8%
05-06-26	Fri	96.47	0.41	8.11m	0.4%
04-06-26	Thu	96.06	0.31	6.3m	0.3%
03-06-26	Wed	95.75	-0.92	9.8m	-1.0%
02-06-26	Tue	96.67	0.4	7.59m	0.4%
01-06-26	Mon	96.27	-1.24	7.94m	-1.3%
29-05-26	Fri	97.51	-1.68	9.65m	-1.7%
27-05-26	Wed	99.19	-0.09	6.76m	-0.1%
26-05-26	Tue	99.28	-1.17	8.49m	-1.2%
25-05-26	Mon	100.45	2.26	13.52m	2.3%
22-05-26	Fri	98.19	0.02	6.02m	0.0%
21-05-26	Thu	98.17	1.04	8.1m	1.1%
20-05-26	Wed	97.13	-0.09	6.54m	-0.1%
19-05-26	Tue	97.22	-0.44	8.67m	-0.5%
18-05-26	Mon	97.66	-1.2	13.05m	-1.2%
15-05-26	Fri	98.86	-1.33	13.42m	-1.3%
14-05-26	Thu	100.19	-1.29	18.31m	-1.3%
13-05-26	Wed	101.48	2.12	11.23m	2.1%
12-05-26	Tue	99.36	-3.72	10.68m	-3.6%
11-05-26	Mon	103.08	-2.95	8.61m	-2.8%
08-05-26	Fri	106.03	-0.74	6.76m	-0.7%
07-05-26	Thu	106.77	0.03	11.25m	0.0%
06-05-26	Wed	106.74	0.92	12.14m	0.9%
05-05-26	Tue	105.82	1.41	20.28m	1.4%
04-05-26	Mon	104.41	0.2	10.79m	0.2%
30-04-26	Thu	104.21	-0.87	8.36m	-0.8%
29-04-26	Wed	105.08	-0.06	9.52m	-0.1%
28-04-26	Tue	105.14	-0.43	13.41m	-0.4%
27-04-26	Mon	105.57	1.65	13.92m	1.6%
24-04-26	Fri	103.92	-1.14	14.64m	-1.1%
23-04-26	Thu	105.06	-0.76	41.81m	-0.7%
22-04-26	Wed	105.82	2.21	21.95m	2.1%
21-04-26	Tue	103.61	0.59	9.27m	0.6%
20-04-26	Mon	103.02	-1.82	15.09m	-1.7%
17-04-26	Fri	104.84	1.6	32.77m	1.5%
16-04-26	Thu	103.24	1.52	21.47m	1.5%
15-04-26	Wed	101.72	2.8	18.34m	2.8%
13-04-26	Mon	98.92	-1.34	16.07m	-1.3%
10-04-26	Fri	100.26	1.77	20.76m	1.8%
09-04-26	Thu	98.49	-0.42	16.17m	-0.4%
08-04-26	Wed	98.91	5.98	22.59m	6.4%
07-04-26	Tue	92.93	0.21	16.96m	0.2%
06-04-26	Mon	92.72	0.88	17.31m	1.0%
02-04-26	Thu	91.84	-0.15	19.17m	-0.2%
01-04-26	Wed	91.99	4.76	20.13m	5.5%
30-03-26	Mon	87.23	-5.22	25.66m	-5.6%
27-03-26	Fri	92.45	-2.79	20.67m	-2.9%
25-03-26	Wed	95.24	2.37	17.79m	2.6%
24-03-26	Tue	92.87	3.42	22.2m	3.8%
23-03-26	Mon	89.45	-5.24	17.23m	-5.5%
20-03-26	Fri	94.69	-0.35	14.35m	-0.4%
19-03-26	Thu	95.04	-3.21	11.29m	-3.3%
18-03-26	Wed	98.25	-6.31	10.58m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.56	-4.88	56.9m	-4.5%
26-02-26	Thu	109.44	-2.45	13.88m	-2.2%
25-02-26	Wed	111.89	0.01	9.9m	0.0%
24-02-26	Tue	111.88	0.5	11.56m	0.4%
23-02-26	Mon	111.38	-1.93	9.99m	-1.7%
20-02-26	Fri	113.31	0.32	8.57m	0.3%
19-02-26	Thu	112.99	-0.19	8.16m	-0.2%
18-02-26	Wed	113.18	1.74	13.97m	1.6%
17-02-26	Tue	111.44	-2.09	13.08m	-1.8%
16-02-26	Mon	113.53	-0.8	10.86m	-0.7%
13-02-26	Fri	114.33	-1.13	10.52m	-1.0%
12-02-26	Thu	115.46	0.39	12.74m	0.3%
11-02-26	Wed	115.07	0.54	9.62m	0.5%
10-02-26	Tue	114.53	-0.18	13.11m	-0.2%
09-02-26	Mon	114.71	-1.29	10.24m	-1.1%
06-02-26	Fri	116	0.88	14.88m	0.8%
05-02-26	Thu	115.12	0.19	17.14m	0.2%
04-02-26	Wed	114.93	1.39	26.94m	1.2%
03-02-26	Tue	113.54	-6.56	69.51m	-5.5%
02-02-26	Mon	120.1	0.04	19.01m	0.0%
01-02-26	Sun	120.06	-0.09	19.68m	-0.1%
30-01-26	Fri	120.15	5.54	23.45m	4.8%
29-01-26	Thu	114.61	0.46	18.23m	0.4%
28-01-26	Wed	114.15	-2.87	15.94m	-2.5%
27-01-26	Tue	117.02	1.88	17.63m	1.6%
23-01-26	Fri	115.14	-0.99	23.8m	-0.9%
22-01-26	Thu	116.13	-4.77	33.8m	-3.9%
21-01-26	Wed	120.9	-1.29	19.88m	-1.1%
20-01-26	Tue	122.19	0.18	11.69m	0.1%
19-01-26	Mon	122.01	0.68	11.54m	0.6%
16-01-26	Fri	121.33	-1.3	11.46m	-1.1%
14-01-26	Wed	122.63	1.38	16.53m	1.1%
13-01-26	Tue	121.25	-3.02	14.9m	-2.4%
12-01-26	Mon	124.27	-3.77	13.17m	-2.9%
09-01-26	Fri	128.04	0.82	10.93m	0.6%
08-01-26	Thu	127.22	-0.38	14.8m	-0.3%
07-01-26	Wed	127.6	-0.88	15.73m	-0.7%
06-01-26	Tue	128.48	2.69	25.39m	2.1%
05-01-26	Mon	125.79	1.17	16.34m	0.9%
02-01-26	Fri	124.62	0.03	27.01m	0.0%
01-01-26	Thu	124.59	-1.76	29.25m	-1.4%
31-12-25	Wed	126.35	-7.29	80.36m	-5.5%
30-12-25	Tue	133.64	12.15	163.99m	10.0%
29-12-25	Mon	121.49	0.09	27.58m	0.1%
26-12-25	Fri	121.4	4.4	55.01m	3.8%
24-12-25	Wed	117	3.02	16.84m	2.6%
23-12-25	Tue	113.98	3.17	8.95m	2.9%
22-12-25	Mon	110.81	-0.27	6.4m	-0.2%
19-12-25	Fri	111.08	-0.93	4.98m	-0.8%
18-12-25	Thu	112.01	-1.24	4.1m	-1.1%
17-12-25	Wed	113.25	-0.57	4.52m	-0.5%
16-12-25	Tue	113.82	0.53	5.14m	0.5%
15-12-25	Mon	113.29	1.09	5.8m	1.0%
12-12-25	Fri	112.2	-1.44	4.96m	-1.3%
11-12-25	Thu	113.64	2.28	9.74m	2.0%
10-12-25	Wed	111.36	-3.24	8.56m	-2.8%
09-12-25	Tue	114.6	-0.25	5.06m	-0.2%
08-12-25	Mon	114.85	0.14	5.9m	0.1%
05-12-25	Fri	114.71	-1.71	9.46m	-1.5%
04-12-25	Thu	116.42	-0.67	4.3m	-0.6%
03-12-25	Wed	117.09	-0.48	5.04m	-0.4%
02-12-25	Tue	117.57	-0.39	4.19m	-0.3%
01-12-25	Mon	117.96	-0.12	5.1m	-0.1%
28-11-25	Fri	118.08	1.34	4.49m	1.1%
27-11-25	Thu	116.74	-0.16	7.57m	-0.1%
26-11-25	Wed	116.9	-2.19	8.22m	-1.8%
25-11-25	Tue	119.09	-0.99	4.94m	-0.8%
24-11-25	Mon	120.08	-0.77	4.77m	-0.6%
21-11-25	Fri	120.85	0.03	4.34m	0.0%
20-11-25	Thu	120.82	-1.68	4.56m	-1.4%
19-11-25	Wed	122.5	1.49	9.95m	1.2%
18-11-25	Tue	121.01	0.26	5.14m	0.2%
17-11-25	Mon	120.75	-0.84	4.56m	-0.7%
14-11-25	Fri	121.59	-0.02	6.99m	0.0%
13-11-25	Thu	121.61	0.84	5.43m	0.7%
12-11-25	Wed	120.77	-0.59	4.33m	-0.5%
11-11-25	Tue	121.36	1.11	5.98m	0.9%
10-11-25	Mon	120.25	-1.99	6.36m	-1.6%
07-11-25	Fri	122.24	-0.86	5.22m	-0.7%
06-11-25	Thu	123.1	-0.21	5.13m	-0.2%
04-11-25	Tue	123.31	-0.64	4.77m	-0.5%
03-11-25	Mon	123.95	-1.14	5.92m	-0.9%
31-10-25	Fri	125.09	2.32	9.13m	1.9%
30-10-25	Thu	122.77	-0.68	5.62m	-0.6%
29-10-25	Wed	123.45	-0.28	5.38m	-0.2%
28-10-25	Tue	123.73	-1.38	6.03m	-1.1%
27-10-25	Mon	125.11	-0.09	5.01m	-0.1%
24-10-25	Fri	125.2	0.13	2.11m	0.1%
23-10-25	Thu	125.07	1.55	6.73m	1.3%
21-10-25	Tue	123.52	-1.2	10m	-1.0%
20-10-25	Mon	124.72	-0.16	9.72m	-0.1%
17-10-25	Fri	124.88	0.36	17.48m	0.3%
16-10-25	Thu	124.52	-0.98	6.67m	-0.8%
15-10-25	Wed	125.5	-1	6.07m	-0.8%
14-10-25	Tue	126.5	1.43	7.69m	1.1%
13-10-25	Mon	125.07	-2.78	12.88m	-2.2%
10-10-25	Fri	124.3	0.77	5.77m	0.6%
09-10-25	Thu	127.08	1.84	9.67m	1.5%
08-10-25	Wed	125.24	-0.61	5.11m	-0.5%
07-10-25	Tue	125.85	0.31	6.05m	0.2%
06-10-25	Mon	125.54	2.03	8.72m	1.6%
03-10-25	Fri	123.51	-0.75	10.1m	-0.6%
01-10-25	Wed	124.26	2.35	10.56m	1.9%
30-09-25	Tue	121.91	-2.17	6m	-1.7%
29-09-25	Mon	124.08	-1.51	6.42m	-1.2%
26-09-25	Fri	125.59	-1.7	4.54m	-1.3%
25-09-25	Thu	127.29	-1.25	5.86m	-1.0%
24-09-25	Wed	128.54	-1.15	6.58m	-0.9%
23-09-25	Tue	129.69	0.4	8.69m	0.3%
22-09-25	Mon	129.29	-0.04	7.53m	0.0%
19-09-25	Fri	129.33	0.37	9.41m	0.3%
18-09-25	Thu	128.96	0.78	7m	0.6%
17-09-25	Wed	128.18	1.95	22.26m	1.5%
16-09-25	Tue	126.23	0.7	5.84m	0.6%
15-09-25	Mon	125.53	-0.65	4.77m	-0.5%
12-09-25	Fri	126.18	1.36	8.95m	1.1%
11-09-25	Thu	124.82	0.25	7.61m	0.2%
10-09-25	Wed	124.57	1.11	7.88m	0.9%
09-09-25	Tue	123.46	1.83	6.95m	1.5%
08-09-25	Mon	121.63	-1.95	7.73m	-1.6%
05-09-25	Fri	123.58	0.59	7.34m	0.5%
04-09-25	Thu	122.99	2.45	21.01m	2.0%
03-09-25	Wed	120.54	2.43	7.84m	2.1%
02-09-25	Tue	118.11	-0.47	8.88m	-0.4%
01-09-25	Mon	118.58	-2.62	10.3m	-2.2%
29-08-25	Fri	121.2	-3.16	9.39m	-2.5%
28-08-25	Thu	124.36	-0.62	5.15m	-0.5%
26-08-25	Tue	124.98	-0.46	4.94m	-0.4%
25-08-25	Mon	125.44	-1.29	10.92m	-1.0%
22-08-25	Fri	126.73	-0.07	8.41m	-0.1%
21-08-25	Thu	126.8	2.03	7.35m	1.6%
20-08-25	Wed	124.77	0.27	6.01m	0.2%
19-08-25	Tue	124.5	-1.15	4.33m	-0.9%