Indian Railway Finance Corp Ltd share price		* Reload page for latest data.	Stock Listed on :	29-01-21	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Indian Railway Finance Corp Ltd		MCap (aprox)	Symbol : IRFC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-10.7%	-19.3%	-30.8%	-24.2%	-28.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	92.45	-2.79	20.67m	-2.9%
25-03-26	Wed	95.24	2.37	17.79m	2.6%	Data Update : 8 PM
24-03-26	Tue	92.87	3.42	22.2m	3.8%	27-03-26 : 92.45
23-03-26	Mon	89.45	-5.24	17.23m	-5.5%
20-03-26	Fri	94.69	-0.35	14.35m	-0.4%	Compared to  :  18-03-26 98.25
19-03-26	Thu	95.04	-3.21	11.29m	-3.3%
18-03-26	Wed	98.25		10.58m	1.6%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 103.55
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-10.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 114.61
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-19.3%
27-02-26	Fri	103.55	0.32	19.03m	0.3%
26-02-26	Thu	103.23	-1.33	22.83m	-1.3%	Compared to  :  26-12-25 133.64
25-02-26	Wed	104.56	-4.88	56.9m	-4.5%
24-02-26	Tue	109.44	-2.45	13.88m	-2.2%	3 Months %
23-02-26	Mon	111.89	0.01	9.9m	0.0%	-30.8%
20-02-26	Fri	111.88	0.5	11.56m	0.4%
19-02-26	Thu	111.38	-1.93	9.99m	-1.7%	Compared to  :  26-09-25 121.91
18-02-26	Wed	113.31	0.32	8.57m	0.3%
17-02-26	Tue	112.99	-0.19	8.16m	-0.2%	6 Months %
16-02-26	Mon	113.18	1.74	13.97m	1.6%	-24.2%
13-02-26	Fri	111.44	-2.09	13.08m	-1.8%
12-02-26	Thu	113.53	-0.8	10.86m	-0.7%	Compared to  :  27-03-25 128.39
11-02-26	Wed	114.33	-1.13	10.52m	-1.0%
10-02-26	Tue	115.46	0.39	12.74m	0.3%	1 year %
09-02-26	Mon	115.07	0.54	9.62m	0.5%	-28.0%
06-02-26	Fri	114.53	-0.18	13.11m	-0.2%
05-02-26	Thu	114.71	-1.29	10.24m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	116	0.88	14.88m	0.8%
03-02-26	Tue	115.12	0.19	17.14m	0.2%
02-02-26	Mon	114.93	1.39	26.94m	1.2%
01-02-26	Sun	113.54	-6.56	69.51m	-5.5%
30-01-26	Fri	120.1	0.04	19.01m	0.0%
29-01-26	Thu	120.06	-0.09	19.68m	-0.1%
28-01-26	Wed	120.15	5.54	23.45m	4.8%
27-01-26	Tue	114.61	0.46	18.23m	0.4%
23-01-26	Fri	114.15	-2.87	15.94m	-2.5%
22-01-26	Thu	117.02	1.88	17.63m	1.6%
21-01-26	Wed	115.14	-0.99	23.8m	-0.9%
20-01-26	Tue	116.13	-4.77	33.8m	-3.9%
19-01-26	Mon	120.9	-1.29	19.88m	-1.1%
16-01-26	Fri	122.19	0.18	11.69m	0.1%
14-01-26	Wed	122.01	0.68	11.54m	0.6%
13-01-26	Tue	121.33	-1.3	11.46m	-1.1%
12-01-26	Mon	122.63	1.38	16.53m	1.1%
09-01-26	Fri	121.25	-3.02	14.9m	-2.4%
08-01-26	Thu	124.27	-3.77	13.17m	-2.9%
07-01-26	Wed	128.04	0.82	10.93m	0.6%
06-01-26	Tue	127.22	-0.38	14.8m	-0.3%
05-01-26	Mon	127.6	-0.88	15.73m	-0.7%
02-01-26	Fri	128.48	2.69	25.39m	2.1%
01-01-26	Thu	125.79	1.17	16.34m	0.9%
31-12-25	Wed	124.62	0.03	27.01m	0.0%
30-12-25	Tue	124.59	-1.76	29.25m	-1.4%
29-12-25	Mon	126.35	-7.29	80.36m	-5.5%
26-12-25	Fri	133.64	12.15	163.99m	10.0%
24-12-25	Wed	121.49	0.09	27.58m	0.1%
23-12-25	Tue	121.4	4.4	55.01m	3.8%
22-12-25	Mon	117	3.02	16.84m	2.6%
19-12-25	Fri	113.98	3.17	8.95m	2.9%
18-12-25	Thu	110.81	-0.27	6.4m	-0.2%
17-12-25	Wed	111.08	-0.93	4.98m	-0.8%
16-12-25	Tue	112.01	-1.24	4.1m	-1.1%
15-12-25	Mon	113.25	-0.57	4.52m	-0.5%
12-12-25	Fri	113.82	0.53	5.14m	0.5%
11-12-25	Thu	113.29	1.09	5.8m	1.0%
10-12-25	Wed	112.2	-1.44	4.96m	-1.3%
09-12-25	Tue	113.64	2.28	9.74m	2.0%
08-12-25	Mon	111.36	-3.24	8.56m	-2.8%
05-12-25	Fri	114.6	-0.25	5.06m	-0.2%
04-12-25	Thu	114.85	0.14	5.9m	0.1%
03-12-25	Wed	114.71	-1.71	9.46m	-1.5%
02-12-25	Tue	116.42	-0.67	4.3m	-0.6%
01-12-25	Mon	117.09	-0.48	5.04m	-0.4%
28-11-25	Fri	117.57	-0.39	4.19m	-0.3%
27-11-25	Thu	117.96	-0.12	5.1m	-0.1%
26-11-25	Wed	118.08	1.34	4.49m	1.1%
25-11-25	Tue	116.74	-0.16	7.57m	-0.1%
24-11-25	Mon	116.9	-2.19	8.22m	-1.8%
21-11-25	Fri	119.09	-0.99	4.94m	-0.8%
20-11-25	Thu	120.08	-0.77	4.77m	-0.6%
19-11-25	Wed	120.85	0.03	4.34m	0.0%
18-11-25	Tue	122.5	1.49	9.95m	1.2%
17-11-25	Mon	120.82	-1.68	4.56m	-1.4%
14-11-25	Fri	121.01	0.26	5.14m	0.2%
13-11-25	Thu	120.75	-0.84	4.56m	-0.7%
12-11-25	Wed	121.59	-0.02	6.99m	0.0%
11-11-25	Tue	121.61	0.84	5.43m	0.7%
10-11-25	Mon	120.77	-0.59	4.33m	-0.5%
07-11-25	Fri	121.36	1.11	5.98m	0.9%
06-11-25	Thu	120.25	-1.99	6.36m	-1.6%
04-11-25	Tue	122.24	-0.86	5.22m	-0.7%
03-11-25	Mon	123.1	-0.21	5.13m	-0.2%
31-10-25	Fri	123.95	-1.14	5.92m	-0.9%
30-10-25	Thu	123.31	-0.64	4.77m	-0.5%
29-10-25	Wed	125.09	2.32	9.13m	1.9%
28-10-25	Tue	122.77	-0.68	5.62m	-0.6%
27-10-25	Mon	123.45	-0.28	5.38m	-0.2%
24-10-25	Fri	123.73	-1.38	6.03m	-1.1%
23-10-25	Thu	125.11	-0.09	5.01m	-0.1%
21-10-25	Tue	125.2	0.13	2.11m	0.1%
20-10-25	Mon	125.07	1.55	6.73m	1.3%
17-10-25	Fri	123.52	-1.2	10m	-1.0%
16-10-25	Thu	124.72	-0.16	9.72m	-0.1%
15-10-25	Wed	124.88	0.36	17.48m	0.3%
14-10-25	Tue	124.52	-0.98	6.67m	-0.8%
13-10-25	Mon	125.5	-1	6.07m	-0.8%
10-10-25	Fri	126.5	1.43	7.69m	1.1%
09-10-25	Thu	125.07	0.77	5.77m	0.6%
08-10-25	Wed	124.3	-2.78	12.88m	-2.2%
07-10-25	Tue	127.08	1.84	9.67m	1.5%
06-10-25	Mon	125.85	0.31	6.05m	0.2%
03-10-25	Fri	125.24	-0.61	5.11m	-0.5%
01-10-25	Wed	125.54	2.03	8.72m	1.6%
30-09-25	Tue	123.51	-0.75	10.1m	-0.6%
29-09-25	Mon	124.26	2.35	10.56m	1.9%
26-09-25	Fri	121.91	-2.17	6m	-1.7%
25-09-25	Thu	124.08	-1.51	6.42m	-1.2%
24-09-25	Wed	125.59	-1.7	4.54m	-1.3%
23-09-25	Tue	127.29	-1.25	5.86m	-1.0%
22-09-25	Mon	128.54	-1.15	6.58m	-0.9%
19-09-25	Fri	129.69	0.4	8.69m	0.3%
18-09-25	Thu	129.29	-0.04	7.53m	0.0%
17-09-25	Wed	128.96	0.78	7m	0.6%
16-09-25	Tue	129.33	0.37	9.41m	0.3%
15-09-25	Mon	128.18	1.95	22.26m	1.5%
12-09-25	Fri	126.23	0.7	5.84m	0.6%
11-09-25	Thu	125.53	-0.65	4.77m	-0.5%
10-09-25	Wed	126.18	1.36	8.95m	1.1%
09-09-25	Tue	124.82	0.25	7.61m	0.2%
08-09-25	Mon	124.57	1.11	7.88m	0.9%
05-09-25	Fri	123.46	1.83	6.95m	1.5%
04-09-25	Thu	121.63	-1.95	7.73m	-1.6%
03-09-25	Wed	123.58	0.59	7.34m	0.5%
02-09-25	Tue	122.99	2.45	21.01m	2.0%
01-09-25	Mon	120.54	2.43	7.84m	2.1%
29-08-25	Fri	118.11	-0.47	8.88m	-0.4%
28-08-25	Thu	118.58	-2.62	10.3m	-2.2%
26-08-25	Tue	121.2	-3.16	9.39m	-2.5%
25-08-25	Mon	124.36	-0.62	5.15m	-0.5%
22-08-25	Fri	124.98	-0.46	4.94m	-0.4%
21-08-25	Thu	125.44	-1.29	10.92m	-1.0%
20-08-25	Wed	126.73	-0.07	8.41m	-0.1%
19-08-25	Tue	126.8	2.03	7.35m	1.6%
18-08-25	Mon	124.77	0.27	6.01m	0.2%
14-08-25	Thu	124.5	-1.15	4.33m	-0.9%
13-08-25	Wed	125.03	-1.79	11.31m	-1.4%
12-08-25	Tue	125.65	0.62	6.38m	0.5%
11-08-25	Mon	126.82	1.54	11.78m	1.2%
08-08-25	Fri	125.28	-1.97	6.29m	-1.5%
07-08-25	Thu	127.25	-0.27	9.6m	-0.2%
06-08-25	Wed	127.52	-0.84	6.33m	-0.7%
05-08-25	Tue	128.36	-1.38	5.97m	-1.1%
04-08-25	Mon	129.74	2.85	10.14m	2.2%
01-08-25	Fri	126.89	-1.45	8.8m	-1.1%
31-07-25	Thu	128.34	-3.06	11.61m	-2.3%
30-07-25	Wed	131.4	-0.82	7.58m	-0.6%
29-07-25	Tue	132.22	1.3	7.16m	1.0%
28-07-25	Mon	130.92	-1.11	10.35m	-0.8%
25-07-25	Fri	132.03	-3.62	11.16m	-2.7%
24-07-25	Thu	135.65	0.8	23.01m	0.6%
23-07-25	Wed	134.85	4.08	53.1m	3.1%
22-07-25	Tue	130.77	-3.6	16.45m	-2.7%
21-07-25	Mon	134.37	0.53	6.92m	0.4%
18-07-25	Fri	133.84	-1.07	6.41m	-0.8%
17-07-25	Thu	134.91	-0.54	6.64m	-0.4%
16-07-25	Wed	135.45	0.16	7.46m	0.1%
15-07-25	Tue	135.29	1.18	10.15m	0.9%
14-07-25	Mon	134.11	-1.17	8.06m	-0.9%
11-07-25	Fri	135.28	-1.85	6.92m	-1.3%
10-07-25	Thu	137.13	-0.46	5.71m	-0.3%
09-07-25	Wed	137.59	-0.61	5.7m	-0.4%
08-07-25	Tue	138.2	-0.34	6.42m	-0.2%
07-07-25	Mon	138.54	-0.7	5.32m	-0.5%
04-07-25	Fri	139.24	-0.46	6.6m	-0.3%
03-07-25	Thu	139.7	-0.61	6.72m	-0.4%
02-07-25	Wed	140.31	-1.19	8.09m	-0.8%
01-07-25	Tue	141.5	-0.22	8.32m	-0.2%
30-06-25	Mon	141.72	1.73	11.93m	1.2%
27-06-25	Fri	139.99	0.12	12.35m	0.1%
26-06-25	Thu	139.87	0.3	11.72m	0.2%
25-06-25	Wed	139.57	0.95	11.33m	0.7%
24-06-25	Tue	138.62	1.64	13.64m	1.2%
23-06-25	Mon	136.98	2.78	18.53m	2.1%
20-06-25	Fri	134.2	1.85	19.22m	1.4%
19-06-25	Thu	136.02	-1.81	9.41m	-1.3%
18-06-25	Wed	132.35	-3.67	13.37m	-2.7%
17-06-25	Tue	137.83	-2.11	8.45m	-1.5%
16-06-25	Mon	139.94	1.61	13.77m	1.2%
13-06-25	Fri	138.33	-2.14	16.26m	-1.5%
12-06-25	Thu	140.47	-4.98	17.97m	-3.4%
11-06-25	Wed	145.45	0.22	15.75m	0.2%
10-06-25	Tue	145.23	-1.73	14.83m	-1.2%
09-06-25	Mon	146.41	1.14	25.33m	0.8%
06-06-25	Fri	146.96	0.55	22.6m	0.4%
05-06-25	Thu	145.27	0.32	33.14m	0.2%
04-06-25	Wed	144.95	4.14	60.46m	2.9%
03-06-25	Tue	140.81	-1.21	23.1m	-0.9%
02-06-25	Mon	142.02	3.07	26.06m	2.2%
30-05-25	Fri	138.95	-1.01	13.74m	-0.7%
29-05-25	Thu	139.96	-0.38	15.89m	-0.3%
28-05-25	Wed	140.34	0.69	15.88m	0.5%
27-05-25	Tue	140.18	3.47	26.06m	2.5%
26-05-25	Mon	139.65	-0.53	17.28m	-0.4%
23-05-25	Fri	136.71	-0.12	15.54m	-0.1%
22-05-25	Thu	136.83	1.37	19.24m	1.0%
21-05-25	Wed	138.08	-1.25	14.98m	-0.9%
20-05-25	Tue	136.71	-4.78	28.84m	-3.4%
19-05-25	Mon	141.49	2.88	56.29m	2.1%
16-05-25	Fri	138.61	8.37	85.47m	6.4%
15-05-25	Thu	130.24	0.28	23.54m	0.2%
14-05-25	Wed	129.96	5.2	30.89m	4.2%
13-05-25	Tue	124.76	-0.77	14.66m	-0.6%
12-05-25	Mon	125.53	9.11	20.29m	7.8%
09-05-25	Fri	116.42	-2.52	18.64m	-2.1%
08-05-25	Thu	118.94	-2.31	10.64m	-1.9%
07-05-25	Wed	120.37	-4.64	14.45m	-3.7%
06-05-25	Tue	121.25	0.88	16.86m	0.7%
05-05-25	Mon	125.01	0.81	10.5m	0.7%
02-05-25	Fri	124.2	-0.27	13.48m	-0.2%
30-04-25	Wed	124.47	-2.46	11.62m	-1.9%
29-04-25	Tue	126.93	-0.24	14.09m	-0.2%
28-04-25	Mon	127.17	-1.63	27.14m	-1.3%
25-04-25	Fri	128.8	-4.62	30.37m	-3.5%
24-04-25	Thu	133.42	-0.94	28.86m	-0.7%
23-04-25	Wed	134.36	2.05	27.53m	1.5%
22-04-25	Tue	132.31	0.88	14.64m	0.7%
21-04-25	Mon	131.43	1.95	15.83m	1.5%
17-04-25	Thu	129.48	0.42	18.56m	0.3%
16-04-25	Wed	129.06	0.79	14.42m	0.6%
15-04-25	Tue	128.27	4.16	14.46m	3.4%
11-04-25	Fri	124.11	1.05	9.78m	0.9%
09-04-25	Wed	123.06	-1.35	9.18m	-1.1%
08-04-25	Tue	124.41	1.99	12.6m	1.6%
07-04-25	Mon	122.42	-2.42	23.55m	-1.9%
04-04-25	Fri	124.84	-4.32	15.39m	-3.3%
03-04-25	Thu	129.16	1.68	16.35m	1.3%
02-04-25	Wed	127.48	3.1	15.02m	2.5%
01-04-25	Tue	124.38	-0.04	17.76m	0.0%
28-03-25	Fri	124.42	0.08	22.4m	0.1%
27-03-25	Thu	128.39	-1.02	23.49m	-0.8%
26-03-25	Wed	124.34	-4.05	25.6m	-3.2%
25-03-25	Tue	129.41	-3.39	24.21m	-2.6%