Indian Renewable Energy		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Indian Renewable Energy		MCap (aprox) 30534.8 Crores	Symbol : IREDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-5.6%	-11.6%	-7.8%		-21.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	113.64	0.64	2.63m	0.6%
03-09-26	Thu	113	0.45	3.37m	0.4%	Data Update : 7 PM
02-09-26	Wed	112.55	-1.65	4.71m	-1.4%	04-09-26 : 113.64
01-09-26	Tue	114.2	-2.3	3.73m	-2.0%
31-08-26	Mon	116.5	-0.52	3.4m	-0.4%	Compared to  :  26-08-26 118.8
28-08-26	Fri	117.02	-0.38	4.51m	-0.3%
27-08-26	Thu	117.4	-1.4	4.16m	-1.2%	7 Days %
26-08-26	Wed	118.8	-1.81	5.66m	-1.5%	-4.3%
25-08-26	Tue	120.61	5.21	11.11m	4.5%
24-08-26	Mon	115.4	0.4	4.48m	0.3%	Compared to  :  04-08-26 120.35
21-08-26	Fri	115	0.1	2.34m	0.1%
20-08-26	Thu	114.9	0.98	3.04m	0.9%	1 Month %
19-08-26	Wed	113.92	-1.35	3.59m	-1.2%	-5.6%
18-08-26	Tue	115.27	-1.58	2.77m	-1.4%	.
17-08-26	Mon	116.85	0.6	3.24m	0.5%	Compared to  :  03-07-26 128.49
14-08-26	Fri	116.25	-1.15	3.37m	-1.0%
13-08-26	Thu	117.4	-0.4	2.42m	-0.3%	2 Months %
12-08-26	Wed	117.8	-0.9	4.34m	-0.8%	-11.6%
11-08-26	Tue	118.7	-1.3	3.65m	-1.1%
10-08-26	Mon	120	0.2	6.04m	0.2%	Compared to  :  04-06-26 123.24
07-08-26	Fri	119.8	-1.22	4.97m	-1.0%
06-08-26	Thu	121.02	0.32	6.67m	0.3%	3 Months %
05-08-26	Wed	120.7	0.35	8.96m	0.3%	-7.8%
04-08-26	Tue	120.35	-2.65	16m	-2.2%
03-08-26	Mon	123	3.41	7.82m	2.9%	Compared to  :  04-03-26
31-07-26	Fri	119.59	-0.29	4.07m	-0.2%
30-07-26	Thu	119.88	-0.94	3.17m	-0.8%	6 Months %
29-07-26	Wed	120.82	0.33	3.24m	0.3%
28-07-26	Tue	120.49	0.2	3.84m	0.2%
27-07-26	Mon	120.29	-0.19	4.2m	-0.2%	Compared to  :  04-09-25 144.14
24-07-26	Fri	120.48	0.9	4.77m	0.8%
23-07-26	Thu	119.58	-0.1	3.29m	-0.1%	1 year %
22-07-26	Wed	119.68	-1.47	3.16m	-1.2%	-21.2%
21-07-26	Tue	121.15	-0.68	2.62m	-0.6%
20-07-26	Mon	121.83	0.19	3.37m	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	121.64	0.81	3.74m	0.7%
16-07-26	Thu	120.83	-0.53	3.42m	-0.4%
15-07-26	Wed	121.36	-0.72	3.75m	-0.6%
14-07-26	Tue	122.08	-2.73	5.42m	-2.2%
13-07-26	Mon	124.81	-1.59	3.75m	-1.3%
10-07-26	Fri	126.4	4.59	6.79m	3.8%
09-07-26	Thu	121.81	0.64	2.88m	0.5%
08-07-26	Wed	121.17	-3.99	5.62m	-3.2%
07-07-26	Tue	125.16	-1.58	3.35m	-1.2%
06-07-26	Mon	126.74	-1.75	2.59m	-1.4%
03-07-26	Fri	128.49	-0.09	3.31m	-0.1%
02-07-26	Thu	128.58	0.65	3.46m	0.5%
01-07-26	Wed	127.93	-0.76	2.94m	-0.6%
30-06-26	Tue	128.69	1.2	6.16m	0.9%
29-06-26	Mon	127.49	0.02	5.49m	0.0%
25-06-26	Thu	127.47	-0.05	5.42m	0.0%
24-06-26	Wed	127.52	0.21	6.97m	0.2%
23-06-26	Tue	127.31	-3.54	5.34m	-2.7%
22-06-26	Mon	130.85	3.7	12.73m	2.9%
19-06-26	Fri	127.15	-0.81	3.98m	-0.6%
18-06-26	Thu	127.96	1.5	6.37m	1.2%
17-06-26	Wed	126.46	0.31	5.75m	0.2%
16-06-26	Tue	126.15	1.33	4.57m	1.1%
15-06-26	Mon	124.82	2.69	6.28m	2.2%
12-06-26	Fri	122.13	3.83	4.41m	3.2%
11-06-26	Thu	118.3	-2.28	4.29m	-1.9%
10-06-26	Wed	120.58	-1.89	4.12m	-1.5%
09-06-26	Tue	122.47	2.31	6.35m	1.9%
08-06-26	Mon	120.16	-3.27	5.9m	-2.6%
05-06-26	Fri	123.43	0.19	5.14m	0.2%
04-06-26	Thu	123.24	0.41	4.34m	0.3%
03-06-26	Wed	122.83	-2.1	8.22m	-1.7%
02-06-26	Tue	124.93	-1.34	9.62m	-1.1%
01-06-26	Mon	126.27	-6.98	22.75m	-5.2%
29-05-26	Fri	133.25	3.05	31.42m	2.3%
27-05-26	Wed	130.2	0.66	5.12m	0.5%
26-05-26	Tue	129.54	-0.23	5.28m	-0.2%
25-05-26	Mon	129.77	0.76	7.18m	0.6%
22-05-26	Fri	129.01	1.14	4.52m	0.9%
21-05-26	Thu	127.87	1.1	5.18m	0.9%
20-05-26	Wed	126.77	-1	5.41m	-0.8%
19-05-26	Tue	127.77	0.85	4.34m	0.7%
18-05-26	Mon	126.92	-0.18	7.69m	-0.1%
15-05-26	Fri	127.1	-1.52	6.41m	-1.2%
14-05-26	Thu	128.62	0.37	8.76m	0.3%
13-05-26	Wed	128.25	3.56	8.92m	2.9%
12-05-26	Tue	124.69	-5.99	8.47m	-4.6%
11-05-26	Mon	130.68	-3.92	6.44m	-2.9%
08-05-26	Fri	134.6	-0.96	6.09m	-0.7%
07-05-26	Thu	135.56	-0.85	6.03m	-0.6%
06-05-26	Wed	136.41	1.14	5.75m	0.8%
05-05-26	Tue	135.27	-0.09	5.33m	-0.1%
04-05-26	Mon	135.36	0.26	6.08m	0.2%
30-04-26	Thu	135.1	-2.11	5.95m	-1.5%
29-04-26	Wed	137.21	-0.84	6.22m	-0.6%
28-04-26	Tue	138.05	0.05	9.26m	0.0%
27-04-26	Mon	138	2.11	10.86m	1.6%
24-04-26	Fri	135.89	-1.63	11.03m	-1.2%
23-04-26	Thu	137.52	-2.93	21.39m	-2.1%
22-04-26	Wed	140.45	11.59	73.26m	9.0%
21-04-26	Tue	128.86	-1.28	7.39m	-1.0%
20-04-26	Mon	130.14	-2.87	9.72m	-2.2%
17-04-26	Fri	133.01	3.58	17.13m	2.8%
16-04-26	Thu	129.43	2.98	17.6m	2.4%
15-04-26	Wed	126.45	3.1	9.86m	2.5%
13-04-26	Mon	123.35	-0.37	9.09m	-0.3%
10-04-26	Fri	123.72	0.59	9.5m	0.5%
09-04-26	Thu	123.13	0.67	10.84m	0.5%
08-04-26	Wed	122.46	6.78	11.25m	5.9%
07-04-26	Tue	115.68	0.1	6.27m	0.1%
06-04-26	Mon	115.58	0.64	8.85m	0.6%
02-04-26	Thu	114.94	1.18	8.82m	1.0%
01-04-26	Wed	113.76	4.78	9.56m	4.4%
30-03-26	Mon	108.98	-5.33	15.25m	-4.7%
27-03-26	Fri	114.31	-4.89	13.33m	-4.1%
25-03-26	Wed	119.2	4.83	12.93m	4.2%
24-03-26	Tue	114.37	3.86	9.45m	3.5%
23-03-26	Mon	110.51	-5.86	10.41m	-5.0%
20-03-26	Fri	116.37	-0.21	12.64m	-0.2%
19-03-26	Thu	116.58	-1.39	7.03m	-1.2%
18-03-26	Wed	117.97	-7.52	7.51m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.49	-0.52	5.8m	-0.4%
26-02-26	Thu	126.01	-1.22	6.39m	-1.0%
25-02-26	Wed	127.23	0.58	6.01m	0.5%
24-02-26	Tue	126.65	0.93	5.75m	0.7%
23-02-26	Mon	125.72	-2.15	4.78m	-1.7%
20-02-26	Fri	127.87	0.84	4.94m	0.7%
19-02-26	Thu	127.03	-0.04	5.25m	0.0%
18-02-26	Wed	127.07	3.51	12.34m	2.8%
17-02-26	Tue	123.56	-1.66	10.19m	-1.3%
16-02-26	Mon	125.22	-1.45	10.99m	-1.1%
13-02-26	Fri	126.67	-2.61	12.88m	-2.0%
12-02-26	Thu	129.28	0.47	4.99m	0.4%
11-02-26	Wed	128.81	0.52	5.43m	0.4%
10-02-26	Tue	128.29	-1.64	10.28m	-1.3%
09-02-26	Mon	129.93	-1.83	5.24m	-1.4%
06-02-26	Fri	131.76	2.22	7.14m	1.7%
05-02-26	Thu	129.54	2.1	8.03m	1.6%
04-02-26	Wed	127.44	-0.8	9.57m	-0.6%
03-02-26	Tue	128.24	-3.84	14.27m	-2.9%
02-02-26	Mon	132.08	-1.18	6.51m	-0.9%
01-02-26	Sun	133.26	-0.61	6.86m	-0.5%
30-01-26	Fri	133.87	4.99	10.44m	3.9%
29-01-26	Thu	128.88	1.48	10.14m	1.2%
28-01-26	Wed	127.4	-2.53	8.84m	-1.9%
27-01-26	Tue	129.93	2.55	8.58m	2.0%
23-01-26	Fri	127.38	-2.56	13.75m	-2.0%
22-01-26	Thu	129.94	-4.65	11.73m	-3.5%
21-01-26	Wed	134.59	-1.7	10.54m	-1.2%
20-01-26	Tue	136.29	-1.81	8.25m	-1.3%
19-01-26	Mon	138.1	-1.89	8.6m	-1.4%
16-01-26	Fri	139.99	-1.51	15.62m	-1.1%
14-01-26	Wed	141.5	4.89	50.05m	3.6%
13-01-26	Tue	136.61	-4.57	15.65m	-3.2%
12-01-26	Mon	141.18	-4.85	10.55m	-3.3%
09-01-26	Fri	146.03	2.48	9.09m	1.7%
08-01-26	Thu	143.55	-1.02	8.7m	-0.7%
07-01-26	Wed	144.57	-2.07	12.24m	-1.4%
06-01-26	Tue	146.64	7.28	28.58m	5.2%
05-01-26	Mon	139.36	-0.54	8.27m	-0.4%
02-01-26	Fri	139.9	3.04	7.42m	2.2%
01-01-26	Thu	136.86	-1.85	6.01m	-1.3%
31-12-25	Wed	138.71	-2.28	7.62m	-1.6%
30-12-25	Tue	140.99	2.89	22.04m	2.1%
29-12-25	Mon	138.1	-0.63	5.48m	-0.5%
26-12-25	Fri	138.73	3.06	13.76m	2.3%
24-12-25	Wed	135.67	2.48	5.22m	1.9%
23-12-25	Tue	133.19	1.77	4.04m	1.3%
22-12-25	Mon	131.42	-0.01	4.47m	0.0%
19-12-25	Fri	131.43	-2.44	4.04m	-1.8%
18-12-25	Thu	133.87	-1.59	2.54m	-1.2%
17-12-25	Wed	135.46	-0.72	2.98m	-0.5%
16-12-25	Tue	136.18	1.7	3.6m	1.3%
15-12-25	Mon	134.48	1.46	4.34m	1.1%
12-12-25	Fri	133.02	-1.44	5.96m	-1.1%
11-12-25	Thu	134.46	3.25	10.09m	2.5%
10-12-25	Wed	131.21	-2.19	9.04m	-1.6%
09-12-25	Tue	133.4	-3.35	11.66m	-2.4%
08-12-25	Mon	136.75	-0.09	4.46m	-0.1%
05-12-25	Fri	136.84	-3.34	6.33m	-2.4%
04-12-25	Thu	140.18	-2.3	5.53m	-1.6%
03-12-25	Wed	142.48	-0.42	3.07m	-0.3%
02-12-25	Tue	142.9	-0.86	2.47m	-0.6%
01-12-25	Mon	143.76	-0.59	2.48m	-0.4%
28-11-25	Fri	144.35	2.99	3.69m	2.1%
27-11-25	Thu	141.36	-1.13	4.98m	-0.8%
26-11-25	Wed	142.49	-1.92	3.76m	-1.3%
25-11-25	Tue	144.41	-2.23	4.1m	-1.5%
24-11-25	Mon	146.64	-0.46	3.15m	-0.3%
21-11-25	Fri	147.1	-0.98	3.35m	-0.7%
20-11-25	Thu	148.08	-2.63	5.48m	-1.7%
19-11-25	Wed	150.71	1.1	5.35m	0.7%
18-11-25	Tue	149.61	0.32	5.45m	0.2%
17-11-25	Mon	149.29	-1.64	4.6m	-1.1%
14-11-25	Fri	150.93	1.89	6.67m	1.3%
13-11-25	Thu	149.04	0.33	4.63m	0.2%
12-11-25	Wed	148.71	-0.66	3.22m	-0.4%
11-11-25	Tue	149.37	0.81	5.34m	0.5%
10-11-25	Mon	148.56	-2.45	5.84m	-1.6%
07-11-25	Fri	151.01	-2.29	5.5m	-1.5%
06-11-25	Thu	153.3	1.37	3.59m	0.9%
04-11-25	Tue	151.93	-1.81	4.28m	-1.2%
03-11-25	Mon	153.74	-1.83	5.7m	-1.2%
31-10-25	Fri	155.57	4.1	9.97m	2.7%
30-10-25	Thu	151.47	-1.9	8.27m	-1.2%
29-10-25	Wed	153.37	-0.03	7.16m	0.0%
28-10-25	Tue	153.4	0.4	6.34m	0.3%
27-10-25	Mon	153.54	-0.14	6.5m	-0.1%
24-10-25	Fri	153.14	-0.11	1.96m	-0.1%
23-10-25	Thu	153.25	2.2	6.94m	1.5%
21-10-25	Tue	151.05	-2.08	7.08m	-1.4%
20-10-25	Mon	153.13	-1.76	8.07m	-1.1%
17-10-25	Fri	154.89	0.37	28.26m	0.2%
16-10-25	Thu	154.52	4.45	44.01m	3.0%
15-10-25	Wed	150.07	-0.89	4.86m	-0.6%
14-10-25	Tue	150.96	2.11	4.97m	1.4%
13-10-25	Mon	148.85	0.21	7.97m	0.1%
10-10-25	Fri	148.64	-3.8	6.21m	-2.5%
09-10-25	Thu	152.44	1.28	5.95m	0.8%
08-10-25	Wed	151.16	-2.93	6.86m	-1.9%
07-10-25	Tue	154.09	1.41	10.13m	0.9%
06-10-25	Mon	152.68	3.98	21.17m	2.7%
03-10-25	Fri	148.7	-0.08	5.83m	-0.1%
01-10-25	Wed	148.78	2.5	6.45m	1.7%
30-09-25	Tue	146.28	-3.99	5.12m	-2.7%
29-09-25	Mon	150.27	-2.41	5.06m	-1.6%
26-09-25	Fri	152.68	-2.96	5.14m	-1.9%
25-09-25	Thu	155.64	-3.42	8.1m	-2.2%
24-09-25	Wed	159.06	-1.81	14.68m	-1.1%
23-09-25	Tue	160.87	5.34	26.18m	3.4%
22-09-25	Mon	155.53	1.56	17.95m	1.0%
19-09-25	Fri	153.97	1.03	5.63m	0.7%
18-09-25	Thu	152.94	0.57	5.43m	0.4%
17-09-25	Wed	152.37	5.02	17.98m	3.4%
16-09-25	Tue	147.35	0.72	4.42m	0.5%
15-09-25	Mon	146.63	-0.94	3.59m	-0.6%
12-09-25	Fri	147.57	2.48	6.63m	1.7%
11-09-25	Thu	145.09	-0.46	2.52m	-0.3%
10-09-25	Wed	145.55	0.04	2.88m	0.0%
09-09-25	Tue	145.51	1.5	3.66m	1.0%
08-09-25	Mon	144.01	-1.69	4.25m	-1.2%
05-09-25	Fri	145.7	1.56	3.41m	1.1%
04-09-25	Thu	144.14	1.63	6.13m	1.1%
03-09-25	Wed	142.51	2.01	4.55m	1.4%