Indian Renewable Energy share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Indian Renewable Energy		MCap (aprox) 30588.6 Crores	Symbol : IREDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%		-11.3%	-18.4%	-25.5%	-29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	113.76	4.78	9.56m	4.4%
30-03-26	Mon	108.98	-5.33	15.25m	-4.7%	Data Update : 8 PM
27-03-26	Fri	114.31	-4.89	13.33m	-4.1%	01-04-26 : 113.76
25-03-26	Wed	119.2	4.83	12.93m	4.2%
24-03-26	Tue	114.37	3.86	9.45m	3.5%	Compared to  :  19-03-26 116.58
23-03-26	Mon	110.51	-5.86	10.41m	-5.0%
20-03-26	Fri	116.37		12.64m	-0.2%	7 Days %
19-03-26	Thu	116.58	-1.39	6.07m	0.9%	-2.4%
18-03-26	Wed	117.97	-4.28	7.97m	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 128.24
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-11.3%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 139.36
27-02-26	Fri	122.25	-2.5	6.16m	-2.0%
26-02-26	Thu	124.75	-0.74	5.06m	-0.6%	3 Months %
25-02-26	Wed	125.49	-0.52	5.8m	-0.4%	-18.4%
24-02-26	Tue	126.01	-1.22	6.39m	-1.0%
23-02-26	Mon	127.23	0.58	6.01m	0.5%	Compared to  :  01-10-25 152.68
20-02-26	Fri	126.65	0.93	5.75m	0.7%
19-02-26	Thu	125.72	-2.15	4.78m	-1.7%	6 Months %
18-02-26	Wed	127.87	0.84	4.94m	0.7%	-25.5%
17-02-26	Tue	127.03	-0.04	5.25m	0.0%
16-02-26	Mon	127.07	3.51	12.34m	2.8%	Compared to  :  01-04-25 160.59
13-02-26	Fri	123.56	-1.66	10.19m	-1.3%
12-02-26	Thu	125.22	-1.45	10.99m	-1.1%	1 year %
11-02-26	Wed	126.67	-2.61	12.88m	-2.0%	-29.2%
10-02-26	Tue	129.28	0.47	4.99m	0.4%
09-02-26	Mon	128.81	0.52	5.43m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	128.29	-1.64	10.28m	-1.3%
05-02-26	Thu	129.93	-1.83	5.24m	-1.4%
04-02-26	Wed	131.76	2.22	7.14m	1.7%
03-02-26	Tue	129.54	2.1	8.03m	1.6%
02-02-26	Mon	127.44	-0.8	9.57m	-0.6%
01-02-26	Sun	128.24	-3.84	14.27m	-2.9%
30-01-26	Fri	132.08	-1.18	6.51m	-0.9%
29-01-26	Thu	133.26	-0.61	6.86m	-0.5%
28-01-26	Wed	133.87	4.99	10.44m	3.9%
27-01-26	Tue	128.88	1.48	10.14m	1.2%
23-01-26	Fri	127.4	-2.53	8.84m	-1.9%
22-01-26	Thu	129.93	2.55	8.58m	2.0%
21-01-26	Wed	127.38	-2.56	13.75m	-2.0%
20-01-26	Tue	129.94	-4.65	11.73m	-3.5%
19-01-26	Mon	134.59	-1.7	10.54m	-1.2%
16-01-26	Fri	136.29	-1.81	8.25m	-1.3%
14-01-26	Wed	138.1	-1.89	8.6m	-1.4%
13-01-26	Tue	139.99	-1.51	15.62m	-1.1%
12-01-26	Mon	141.5	4.89	50.05m	3.6%
09-01-26	Fri	136.61	-4.57	15.65m	-3.2%
08-01-26	Thu	141.18	-4.85	10.55m	-3.3%
07-01-26	Wed	146.03	2.48	9.09m	1.7%
06-01-26	Tue	143.55	-1.02	8.7m	-0.7%
05-01-26	Mon	144.57	-2.07	12.24m	-1.4%
02-01-26	Fri	146.64	7.28	28.58m	5.2%
01-01-26	Thu	139.36	-0.54	8.27m	-0.4%
31-12-25	Wed	139.9	3.04	7.42m	2.2%
30-12-25	Tue	136.86	-1.85	6.01m	-1.3%
29-12-25	Mon	138.71	-2.28	7.62m	-1.6%
26-12-25	Fri	140.99	2.89	22.04m	2.1%
24-12-25	Wed	138.1	-0.63	5.48m	-0.5%
23-12-25	Tue	138.73	3.06	13.76m	2.3%
22-12-25	Mon	135.67	2.48	5.22m	1.9%
19-12-25	Fri	133.19	1.77	4.04m	1.3%
18-12-25	Thu	131.42	-0.01	4.47m	0.0%
17-12-25	Wed	131.43	-2.44	4.04m	-1.8%
16-12-25	Tue	133.87	-1.59	2.54m	-1.2%
15-12-25	Mon	135.46	-0.72	2.98m	-0.5%
12-12-25	Fri	136.18	1.7	3.6m	1.3%
11-12-25	Thu	134.48	1.46	4.34m	1.1%
10-12-25	Wed	133.02	-1.44	5.96m	-1.1%
09-12-25	Tue	134.46	3.25	10.09m	2.5%
08-12-25	Mon	131.21	-2.19	9.04m	-1.6%
05-12-25	Fri	133.4	-3.35	11.66m	-2.4%
04-12-25	Thu	136.75	-0.09	4.46m	-0.1%
03-12-25	Wed	136.84	-3.34	6.33m	-2.4%
02-12-25	Tue	140.18	-2.3	5.53m	-1.6%
01-12-25	Mon	142.48	-0.42	3.07m	-0.3%
28-11-25	Fri	142.9	-0.86	2.47m	-0.6%
27-11-25	Thu	143.76	-0.59	2.48m	-0.4%
26-11-25	Wed	144.35	2.99	3.69m	2.1%
25-11-25	Tue	141.36	-1.13	4.98m	-0.8%
24-11-25	Mon	142.49	-1.92	3.76m	-1.3%
21-11-25	Fri	144.41	-2.23	4.1m	-1.5%
20-11-25	Thu	147.1	-0.98	3.35m	-0.7%
19-11-25	Wed	146.64	-0.46	3.15m	-0.3%
18-11-25	Tue	148.08	-2.63	5.48m	-1.7%
17-11-25	Mon	150.71	1.1	5.35m	0.7%
14-11-25	Fri	149.61	0.32	5.45m	0.2%
13-11-25	Thu	149.29	-1.64	4.6m	-1.1%
12-11-25	Wed	150.93	1.89	6.67m	1.3%
11-11-25	Tue	149.04	0.33	4.63m	0.2%
10-11-25	Mon	148.71	-0.66	3.22m	-0.4%
07-11-25	Fri	149.37	0.81	5.34m	0.5%
06-11-25	Thu	148.56	-2.45	5.84m	-1.6%
04-11-25	Tue	153.3	1.37	3.59m	0.9%
03-11-25	Mon	151.01	-2.29	5.5m	-1.5%
31-10-25	Fri	151.93	-1.81	4.28m	-1.2%
30-10-25	Thu	153.74	-1.83	5.7m	-1.2%
29-10-25	Wed	155.57	4.1	9.97m	2.7%
28-10-25	Tue	151.47	-1.9	8.27m	-1.2%
27-10-25	Mon	153.37	-0.03	7.16m	0.0%
24-10-25	Fri	153.4	-0.14	6.5m	-0.1%
23-10-25	Thu	153.54	0.4	6.34m	0.3%
21-10-25	Tue	153.14	-0.11	1.96m	-0.1%
20-10-25	Mon	153.25	2.2	6.94m	1.5%
17-10-25	Fri	151.05	-2.08	7.08m	-1.4%
16-10-25	Thu	153.13	-1.76	8.07m	-1.1%
15-10-25	Wed	154.89	0.37	28.26m	0.2%
14-10-25	Tue	154.52	4.45	44.01m	3.0%
13-10-25	Mon	150.07	-0.89	4.86m	-0.6%
10-10-25	Fri	150.96	2.11	4.97m	1.4%
09-10-25	Thu	148.85	0.21	7.97m	0.1%
08-10-25	Wed	152.44	1.28	5.95m	0.8%
07-10-25	Tue	148.64	-3.8	6.21m	-2.5%
06-10-25	Mon	151.16	-2.93	6.86m	-1.9%
03-10-25	Fri	154.09	1.41	10.13m	0.9%
01-10-25	Wed	152.68	3.98	21.17m	2.7%
30-09-25	Tue	148.7	-0.08	5.83m	-0.1%
29-09-25	Mon	148.78	2.5	6.45m	1.7%
26-09-25	Fri	146.28	-3.99	5.12m	-2.7%
25-09-25	Thu	150.27	-2.41	5.06m	-1.6%
24-09-25	Wed	152.68	-2.96	5.14m	-1.9%
23-09-25	Tue	155.64	-3.42	8.1m	-2.2%
22-09-25	Mon	159.06	-1.81	14.68m	-1.1%
19-09-25	Fri	155.53	1.56	17.95m	1.0%
18-09-25	Thu	160.87	5.34	26.18m	3.4%
17-09-25	Wed	153.97	1.03	5.63m	0.7%
16-09-25	Tue	152.94	0.57	5.43m	0.4%
15-09-25	Mon	152.37	5.02	17.98m	3.4%
12-09-25	Fri	147.35	0.72	4.42m	0.5%
11-09-25	Thu	146.63	-0.94	3.59m	-0.6%
10-09-25	Wed	147.57	2.48	6.63m	1.7%
09-09-25	Tue	145.09	-0.46	2.52m	-0.3%
08-09-25	Mon	145.55	0.04	2.88m	0.0%
05-09-25	Fri	145.51	1.5	3.66m	1.0%
04-09-25	Thu	144.01	-1.69	4.25m	-1.2%
03-09-25	Wed	145.7	1.56	3.41m	1.1%
02-09-25	Tue	144.14	1.63	6.13m	1.1%
01-09-25	Mon	142.51	2.01	4.55m	1.4%
29-08-25	Fri	140.5	-0.53	5.71m	-0.4%
28-08-25	Thu	141.03	-3.14	7.01m	-2.2%
26-08-25	Tue	144.17	-3.53	5.09m	-2.4%
25-08-25	Mon	147.7	0.22	5.11m	0.1%
22-08-25	Fri	147.48	0.2	3.66m	0.1%
21-08-25	Thu	147.28	-1.5	8.19m	-1.0%
20-08-25	Wed	148.78	-0.13	3.38m	-0.1%
19-08-25	Tue	148.91	1.52	3.72m	1.0%
18-08-25	Mon	143.86	-0.38	2.89m	-0.3%
14-08-25	Thu	147.39	3.53	6.11m	2.5%
13-08-25	Wed	144.24	0.67	3.15m	0.5%
12-08-25	Tue	143.57	-1.29	2.9m	-0.9%
11-08-25	Mon	144.86	2.54	4.38m	1.8%
08-08-25	Fri	142.32	-2.25	4.29m	-1.6%
07-08-25	Thu	144.57	0.21	6.73m	0.1%
06-08-25	Wed	144.36	-2.27	4.8m	-1.5%
05-08-25	Tue	146.63	-1.4	3.92m	-0.9%
04-08-25	Mon	148.03	2.34	5.47m	1.6%
01-08-25	Fri	145.69	-1.69	5.31m	-1.1%
31-07-25	Thu	147.38	-2.84	7.21m	-1.9%
30-07-25	Wed	150.22	-0.27	5.14m	-0.2%
29-07-25	Tue	150.49	0	7.69m	0.0%
28-07-25	Mon	150.49	-2.76	6.32m	-1.8%
25-07-25	Fri	153.25	-2.96	5.49m	-1.9%
24-07-25	Thu	156.21	-0.7	4.35m	-0.4%
23-07-25	Wed	156.91	0.69	5m	0.4%
22-07-25	Tue	156.22	-1.08	4.4m	-0.7%
21-07-25	Mon	157.3	-0.09	5.46m	-0.1%
18-07-25	Fri	157.39	-1.85	4.93m	-1.2%
17-07-25	Thu	159.24	-0.79	4.48m	-0.5%
16-07-25	Wed	160.03	0.39	5.11m	0.2%
15-07-25	Tue	159.64	0.64	7.76m	0.4%
14-07-25	Mon	159	-1	11.9m	-0.6%
11-07-25	Fri	160	-9.64	40.56m	-5.7%
10-07-25	Thu	169.64	3.73	20.69m	2.2%
09-07-25	Wed	165.91	-0.57	8.82m	-0.3%
08-07-25	Tue	166.48	-0.65	4.69m	-0.4%
07-07-25	Mon	167.13	0.46	4.18m	0.3%
04-07-25	Fri	166.67	-0.85	5.61m	-0.5%
03-07-25	Thu	167.52	-0.71	5.33m	-0.4%
02-07-25	Wed	168.23	-2.16	8.18m	-1.3%
01-07-25	Tue	170.39	0.26	17.48m	0.2%
30-06-25	Mon	170.13	0.63	7.33m	0.4%
27-06-25	Fri	169.5	-1.43	11.81m	-0.8%
26-06-25	Thu	170.93	-0.67	11.12m	-0.4%
25-06-25	Wed	171.6	5.43	20.19m	3.3%
24-06-25	Tue	166.17	0.7	12.17m	0.4%
23-06-25	Mon	165.07	6.32	32.58m	4.0%
20-06-25	Fri	165.47	0.4	12.61m	0.2%
19-06-25	Thu	158.75	-6.46	19.47m	-3.9%
18-06-25	Wed	165.21	0.24	8.15m	0.1%
17-06-25	Tue	164.97	-2.96	10.98m	-1.8%
16-06-25	Mon	167.93	0.67	14.84m	0.4%
13-06-25	Fri	167.26	-8.29	40.05m	-4.7%
12-06-25	Thu	175.55	-6.79	15.25m	-3.7%
11-06-25	Wed	182.46	-0.78	23.49m	-0.4%
10-06-25	Tue	182.34	-0.12	20.35m	-0.1%
09-06-25	Mon	183.24	8.37	55.88m	4.8%
06-06-25	Fri	174.87	-1.57	16.43m	-0.9%
05-06-25	Thu	176.44	2.44	17.25m	1.4%
04-06-25	Wed	174	1.27	12.92m	0.7%
03-06-25	Tue	172.73	-2.48	10.17m	-1.4%
02-06-25	Mon	175.21	0.48	6.89m	0.3%
30-05-25	Fri	174.73	-1.92	8.45m	-1.1%
29-05-25	Thu	173.6	-1.64	8.48m	-0.9%
28-05-25	Wed	176.65	3.05	11.42m	1.8%
27-05-25	Tue	175.24	1.69	8.39m	1.0%
26-05-25	Mon	173.55	1.15	6.9m	0.7%
23-05-25	Fri	171.85	1.7	9.84m	1.0%
22-05-25	Thu	170.7	-1.51	7.08m	-0.9%
21-05-25	Wed	172.21	2.68	9.75m	1.6%
20-05-25	Tue	169.53	-4.7	9.07m	-2.7%
19-05-25	Mon	174.23	0.94	17.22m	0.5%
16-05-25	Fri	173.29	6.54	24.27m	3.9%
15-05-25	Thu	166.75	-1.04	14.77m	-0.6%
14-05-25	Wed	167.79	0.71	11.86m	0.4%
13-05-25	Tue	167.08	-0.92	8.51m	-0.5%
12-05-25	Mon	168	11.52	12.04m	7.4%
09-05-25	Fri	158.79	-3.58	6.86m	-2.2%
08-05-25	Thu	156.48	-2.31	11.64m	-1.5%
07-05-25	Wed	162.37	2.14	12.39m	1.3%
06-05-25	Tue	160.23	-8.52	10.93m	-5.0%
05-05-25	Mon	168.75	3.03	7.92m	1.8%
02-05-25	Fri	165.72	-1.34	8.36m	-0.8%
30-04-25	Wed	167.06	-1.05	10.98m	-0.6%
29-04-25	Tue	168.11	0.22	7.08m	0.1%
28-04-25	Mon	167.89	0.34	11.23m	0.2%
25-04-25	Fri	167.55	-7.59	17.41m	-4.3%
24-04-25	Thu	175.14	-2.59	17.78m	-1.5%
23-04-25	Wed	177.73	-0.91	31.06m	-0.5%
22-04-25	Tue	178.64	2.97	15.59m	1.7%
21-04-25	Mon	175.67	2.26	16.27m	1.3%
17-04-25	Thu	173.41	-2.98	18.86m	-1.7%
16-04-25	Wed	176.39	9.41	115.51m	5.6%
15-04-25	Tue	166.98	12.78	27.6m	8.3%
11-04-25	Fri	154.2	2.58	8.44m	1.7%
09-04-25	Wed	151.62	-2.23	7.52m	-1.4%
08-04-25	Tue	153.85	4.25	11.48m	2.8%
07-04-25	Mon	149.6	-6.85	15.26m	-4.4%
04-04-25	Fri	156.45	-5.06	12.61m	-3.1%
03-04-25	Thu	161.51	0.09	12.85m	0.1%
02-04-25	Wed	161.42	0.75	11.79m	0.5%
01-04-25	Tue	160.59	-1.07	17.48m	-0.7%
28-03-25	Fri	160.67	0.08	13.3m	0.0%
27-03-25	Thu	161.66	-1.26	32.38m	-0.8%