Indian Sucrose Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Indian Sucrose Ltd		MCap (aprox) 125.2 Crores	Symbol : 500319	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-10.6%	-3.2%	-1.6%	0.8%	-22.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	72.1	-4.17	3.29k	-5.5%
25-09-26	Fri	76.27	3.85	11.38k	5.3%	Data Update : 7 PM
24-09-26	Thu	72.42	-0.78	546	-1.1%	28-09-26 : 72.1
23-09-26	Wed	73.2	-1.61	5.92k	-2.2%
22-09-26	Tue	74.81	0.87	4.03k	1.2%	Compared to  :  17-09-26 74.65
21-09-26	Mon	73.94	-0.26	15.02k	-0.4%
18-09-26	Fri	74.2	-0.45	3.8k	-0.6%	7 Days %
17-09-26	Thu	74.65	0.33	821	0.4%	-3.4%
16-09-26	Wed	74.32	-1.23	1.98k	-1.6%
15-09-26	Tue	75.55	-2.85	1.51k	-3.6%	Compared to  :  28-08-26 80.68
11-09-26	Fri	78.4	-0.87	1.11k	-1.1%
10-09-26	Thu	79.27	0.23	742	0.3%	1 Month %
09-09-26	Wed	79.04	-0.81	1.3k	-1.0%	-10.6%
08-09-26	Tue	79.85	0.51	1.42k	0.6%	.
07-09-26	Mon	79.34	-1.18	3.07k	-1.5%	Compared to  :  28-07-26 74.51
04-09-26	Fri	80.52	-1.06	4.29k	-1.3%
03-09-26	Thu	81.58	0.39	7.54k	0.5%	2 Months %
02-09-26	Wed	81.19	-0.01	4.4k	0.0%	-3.2%
01-09-26	Tue	81.2	-0.87	3.1k	-1.1%
31-08-26	Mon	82.07	1.39	12.41k	1.7%	Compared to  :  29-06-26 73.24
28-08-26	Fri	80.68	-0.51	7.72k	-0.6%
27-08-26	Thu	81.19	-0.02	11.21k	0.0%	3 Months %
26-08-26	Wed	81.21	-2.64	8.84k	-3.1%	-1.6%
25-08-26	Tue	83.85	-4.62	17.42k	-5.2%
24-08-26	Mon	88.47	1.92	63.39k	2.2%	Compared to  :  27-03-26 71.53
21-08-26	Fri	86.55	-2.86	20k	-3.2%
20-08-26	Thu	89.41	6.81	56.89k	8.2%	6 Months %
19-08-26	Wed	82.6	5.33	44.8k	6.9%	0.8%
18-08-26	Tue	77.27	3.86	19.31k	5.3%
17-08-26	Mon	73.41	-2.96	17.45k	-3.9%	Compared to  :  29-09-25 92.8
14-08-26	Fri	76.37	-3.39	18.07k	-4.3%
13-08-26	Thu	79.76	1.76	9.05k	2.3%	1 year %
12-08-26	Wed	78	1.61	14.66k	2.1%	-22.3%
11-08-26	Tue	76.39	-0.21	2.01k	-0.3%
10-08-26	Mon	76.6	1.38	8.96k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	75.22	-1.7	2.76k	-2.2%
06-08-26	Thu	76.92	0.52	5.84k	0.7%
05-08-26	Wed	76.4	0.95	2.35k	1.3%
04-08-26	Tue	75.45	1.36	6.56k	1.8%
03-08-26	Mon	74.09	0.78	10.04k	1.1%
31-07-26	Fri	73.31	0.29	1.37k	0.4%
30-07-26	Thu	73.02	0.14	3.07k	0.2%
29-07-26	Wed	72.88	-1.63	4.58k	-2.2%
28-07-26	Tue	74.51	1.26	3.25k	1.7%
27-07-26	Mon	73.25	0.28	3.12k	0.4%
24-07-26	Fri	72.97	-1.73	4.5k	-2.3%
23-07-26	Thu	74.7	-1.06	4.06k	-1.4%
22-07-26	Wed	75.76	-1.4	6.33k	-1.8%
21-07-26	Tue	77.16	1.27	9.44k	1.7%
20-07-26	Mon	75.89	2.82	10.79k	3.9%
17-07-26	Fri	73.07	-0.28	6.08k	-0.4%
16-07-26	Thu	73.35	-0.06	2.75k	-0.1%
15-07-26	Wed	73.41	0.22	2.66k	0.3%
14-07-26	Tue	73.19	-1.8	1.5k	-2.4%
13-07-26	Mon	74.99	-0.02	3.43k	0.0%
10-07-26	Fri	75.01	1.47	3.32k	2.0%
09-07-26	Thu	73.54	-0.22	1.55k	-0.3%
08-07-26	Wed	73.76	0.71	3.44k	1.0%
07-07-26	Tue	73.05	0.24	1.12k	0.3%
06-07-26	Mon	72.81	-1.44	7.83k	-1.9%
03-07-26	Fri	74.25	1	4.19k	1.4%
02-07-26	Thu	73.25	-0.93	3.65k	-1.3%
01-07-26	Wed	74.18	1.47	2.24k	2.0%
30-06-26	Tue	72.71	-0.53	6.22k	-0.7%
29-06-26	Mon	73.24	1.19	3.48k	1.7%
25-06-26	Thu	72.05	-3.33	30.86k	-4.4%
24-06-26	Wed	75.38	-0.23	1.65k	-0.3%
23-06-26	Tue	75.61	-1.53	8.95k	-2.0%
22-06-26	Mon	77.14	-1.09	4.16k	-1.4%
19-06-26	Fri	78.23	-0.16	5.51k	-0.2%
18-06-26	Thu	78.39	-0.38	6.23k	-0.5%
17-06-26	Wed	78.77	1.75	4.08k	2.3%
16-06-26	Tue	77.02	-1.04	5.5k	-1.3%
15-06-26	Mon	78.06	4.28	4.16k	5.8%
12-06-26	Fri	73.78	0.97	3.21k	1.3%
11-06-26	Thu	72.81	-3.57	8.75k	-4.7%
10-06-26	Wed	76.38	-2.49	2.59k	-3.2%
09-06-26	Tue	78.87	1.05	8.74k	1.3%
08-06-26	Mon	77.82	0.75	11.03k	1.0%
05-06-26	Fri	77.07	-0.95	6k	-1.2%
04-06-26	Thu	78.02	3.99	9.37k	5.4%
03-06-26	Wed	74.03	-1.14	3.05k	-1.5%
02-06-26	Tue	75.17	0.68	3.85k	0.9%
01-06-26	Mon	74.49	-1.69	3.89k	-2.2%
29-05-26	Fri	76.18	3.53	8.78k	4.9%
27-05-26	Wed	72.65	-2.35	7.46k	-3.1%
26-05-26	Tue	75	0.94	2.09k	1.3%
25-05-26	Mon	74.06	-1.21	3.26k	-1.6%
22-05-26	Fri	75.27	2.28	5.72k	3.1%
21-05-26	Thu	72.99	1.57	2.38k	2.2%
20-05-26	Wed	71.42	-1.15	2.06k	-1.6%
19-05-26	Tue	72.57	1.44	1.23k	2.0%
18-05-26	Mon	71.13	-2.04	7.87k	-2.8%
15-05-26	Fri	73.17	-4	9.91k	-5.2%
14-05-26	Thu	77.17	-0.6	9.13k	-0.8%
13-05-26	Wed	77.77	0.17	3.89k	0.2%
12-05-26	Tue	77.6	-1.77	5.84k	-2.2%
11-05-26	Mon	79.37	-0.8	3.66k	-1.0%
08-05-26	Fri	80.17	-3.43	11.47k	-4.1%
07-05-26	Thu	83.6	4.21	9.09k	5.3%
06-05-26	Wed	79.39	-1.74	10.14k	-2.1%
05-05-26	Tue	81.13	-1.83	5.78k	-2.2%
04-05-26	Mon	82.96	1.58	4.32k	1.9%
30-04-26	Thu	81.38	2.66	14.04k	3.4%
29-04-26	Wed	78.72	-0.99	1.56k	-1.2%
28-04-26	Tue	79.71	0.09	1.17k	0.1%
27-04-26	Mon	79.62	3.14	4.23k	4.1%
24-04-26	Fri	76.48	-4.73	18.68k	-5.8%
23-04-26	Thu	81.21	-0.9	7.71k	-1.1%
22-04-26	Wed	82.11	2.03	2.27k	2.5%
21-04-26	Tue	80.08	-0.45	3.78k	-0.6%
20-04-26	Mon	80.53	-1.56	8.23k	-1.9%
17-04-26	Fri	82.09	4.52	16.56k	5.8%
16-04-26	Thu	77.57	2.27	7.68k	3.0%
15-04-26	Wed	75.3	1.43	7.92k	1.9%
13-04-26	Mon	73.87	-0.63	1.95k	-0.8%
10-04-26	Fri	74.5	1.46	6.97k	2.0%
09-04-26	Thu	73.04	-1.83	6.61k	-2.4%
08-04-26	Wed	74.87	-0.79	15.96k	-1.0%
07-04-26	Tue	75.66	1.1	2.32k	1.5%
06-04-26	Mon	74.56	0.76	6.1k	1.0%
02-04-26	Thu	73.8	0.45	5.44k	0.6%
01-04-26	Wed	73.35	1.72	2.16k	2.4%
30-03-26	Mon	71.63	0.1	4.94k	0.1%
27-03-26	Fri	71.53	-0.12	6.23k	-0.2%
25-03-26	Wed	71.65	0.15	11.32k	0.2%
24-03-26	Tue	71.5	2.4	3.99k	3.5%
23-03-26	Mon	69.1	-2.12	2.35k	-3.0%
20-03-26	Fri	71.22	1.21	8.4k	1.7%
19-03-26	Thu	70.01	-1.12	5.34k	-1.6%
18-03-26	Wed	71.13	-2	7.98k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.13	1.79	3.29k	2.5%
26-02-26	Thu	71.34	-2.7	5.45k	-3.7%
25-02-26	Wed	74.04	1.8	2.64k	2.5%
24-02-26	Tue	72.24	-0.53	2.68k	-0.7%
23-02-26	Mon	72.77	1.15	2.19k	1.6%
20-02-26	Fri	71.62	0.12	3.74k	0.2%
19-02-26	Thu	71.5	-3.35	10.9k	-4.5%
18-02-26	Wed	74.85	0.08	5k	0.1%
17-02-26	Tue	74.77	1.26	19.02k	1.7%
16-02-26	Mon	73.51	0.32	6.38k	0.4%
13-02-26	Fri	73.19	0.63	2.34k	0.9%
12-02-26	Thu	72.56	3.19	2.22k	4.6%
11-02-26	Wed	69.37	1.69	1.81k	2.5%
10-02-26	Tue	67.68	0.09	566	0.1%
09-02-26	Mon	67.59	-2.16	1.69k	-3.1%
06-02-26	Fri	69.75	2.38	2.9k	3.5%
05-02-26	Thu	67.37	2.85	844	4.4%
04-02-26	Wed	64.52	-1.41	1.82k	-2.1%
03-02-26	Tue	65.93	0.34	1.78k	0.5%
02-02-26	Mon	65.59	-1.66	1.85k	-2.5%
01-02-26	Sun	67.25	-0.75	1.76k	-1.1%
30-01-26	Fri	68	-0.93	4.11k	-1.3%
29-01-26	Thu	68.93	3.51	3.7k	5.4%
28-01-26	Wed	65.42	1.88	5.48k	3.0%
27-01-26	Tue	63.54	-0.92	588	-1.4%
23-01-26	Fri	64.46	-2.05	5.71k	-3.1%
22-01-26	Thu	66.51	-3.39	4.48k	-4.8%
21-01-26	Wed	69.9	-1.5	3.63k	-2.1%
20-01-26	Tue	71.4	2.16	2.36k	3.1%
19-01-26	Mon	69.24	0.12	2.27k	0.2%
16-01-26	Fri	69.12	-2.34	7.95k	-3.3%
14-01-26	Wed	71.46	0.18	1.84k	0.3%
13-01-26	Tue	71.28	-2.6	5.29k	-3.5%
12-01-26	Mon	73.88	0.45	3.15k	0.6%
09-01-26	Fri	73.43	0.66	1.9k	0.9%
08-01-26	Thu	72.77	-1.15	4.83k	-1.6%
07-01-26	Wed	73.92	-0.63	1.83k	-0.8%
06-01-26	Tue	74.55	-0.22	6.72k	-0.3%
05-01-26	Mon	74.77	-1.03	2.98k	-1.4%
02-01-26	Fri	75.8	-1.32	1.03k	-1.7%
01-01-26	Thu	77.12	1.79	5.26k	2.4%
31-12-25	Wed	75.33	-1.16	7.34k	-1.5%
30-12-25	Tue	76.49	3.61	5.39k	5.0%
29-12-25	Mon	72.88	-3.05	26.25k	-4.0%
26-12-25	Fri	75.93	1.24	2.68k	1.7%
24-12-25	Wed	74.69	-0.1	5.76k	-0.1%
23-12-25	Tue	74.79	-2.7	11.19k	-3.5%
22-12-25	Mon	77.49	0.32	2.84k	0.4%
19-12-25	Fri	77.17	-1.81	1.04k	-2.3%
18-12-25	Thu	78.98	0.22	562	0.3%
17-12-25	Wed	78.76	-0.3	311	-0.4%
16-12-25	Tue	79.06	-1.94	1.95k	-2.4%
15-12-25	Mon	81	1.02	7.65k	1.3%
12-12-25	Fri	79.98	3.96	1.69k	5.2%
11-12-25	Thu	76.02	-1.99	3.95k	-2.6%
10-12-25	Wed	78.01	-2.65	7.13k	-3.3%
09-12-25	Tue	80.66	0.5	2.77k	0.6%
08-12-25	Mon	80.16	-1.64	5.24k	-2.0%
05-12-25	Fri	81.8	-0.45	4.37k	-0.5%
04-12-25	Thu	82.25	0.14	2.04k	0.2%
03-12-25	Wed	82.11	-1.41	3.64k	-1.7%
02-12-25	Tue	83.52	-0.03	2.27k	0.0%
01-12-25	Mon	83.55	1.46	5.65k	1.8%
28-11-25	Fri	82.09	-0.06	1.64k	-0.1%
27-11-25	Thu	82.15	-0.38	2.14k	-0.5%
26-11-25	Wed	82.53	-0.07	777	-0.1%
25-11-25	Tue	82.6	-2.14	8.36k	-2.5%
24-11-25	Mon	84.74	0.75	1.23k	0.9%
21-11-25	Fri	83.99	0.49	1.94k	0.6%
20-11-25	Thu	83.5	-0.98	903	-1.2%
19-11-25	Wed	84.48	1.32	1.24k	1.6%
18-11-25	Tue	85.95	-1.47	7.09k	-1.7%
17-11-25	Mon	84.63	0.19	2.34k	0.2%
14-11-25	Fri	84.44	-0.45	3.42k	-0.5%
13-11-25	Thu	84.89	0.72	2.8k	0.9%
12-11-25	Wed	84.17	-1.47	7.79k	-1.7%
11-11-25	Tue	85.64	-1.47	5.56k	-1.7%
10-11-25	Mon	87.11	-0.16	4.33k	-0.2%
07-11-25	Fri	87.27	-0.67	1.85k	-0.8%
06-11-25	Thu	87.94	2.16	6.53k	2.5%
04-11-25	Tue	85.78	-0.85	7.63k	-1.0%
03-11-25	Mon	86.63	-0.58	4.38k	-0.7%
31-10-25	Fri	87.21	-0.66	4.04k	-0.8%
30-10-25	Thu	87.87	0.08	4.05k	0.1%
29-10-25	Wed	87.79	0.94	2.95k	1.1%
28-10-25	Tue	86.85	-0.99	6.08k	-1.1%
27-10-25	Mon	87.84	-0.96	7.77k	-1.1%
24-10-25	Fri	88.8	0.01	2.96k	0.0%
23-10-25	Thu	88.79	1.05	2.36k	1.2%
21-10-25	Tue	87.74	-2.62	3.93k	-2.9%
20-10-25	Mon	90.36	1.77	3.3k	2.0%
17-10-25	Fri	88.59	0.27	1.15k	0.3%
16-10-25	Thu	88.32	-0.12	5.1k	-0.1%
15-10-25	Wed	88.44	-4.24	19.27k	-4.6%
14-10-25	Tue	92.68	1.46	3.26k	1.6%
13-10-25	Mon	91.22	0.37	2.33k	0.4%
10-10-25	Fri	90.85	-1.58	4k	-1.7%
09-10-25	Thu	92.43	0.12	3.47k	0.1%
08-10-25	Wed	92.31	-2.46	3.41k	-2.6%
07-10-25	Tue	94.77	4.54	11.43k	5.0%
06-10-25	Mon	90.23	-0.7	1.36k	-0.8%
03-10-25	Fri	90.93	-0.07	1.41k	-0.1%
01-10-25	Wed	91	-0.42	1.66k	-0.5%
30-09-25	Tue	91.42	-1.38	8.57k	-1.5%
29-09-25	Mon	92.8	-0.35	2.85k	-0.4%
26-09-25	Fri	93.15	1.41	758	1.5%
25-09-25	Thu	91.74	-1.16	2.47k	-1.2%
24-09-25	Wed	92.9	-0.53	2.55k	-0.6%