Indian Terrain Fashions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Indian Terrain Fashions		MCap (aprox) 158 Crores	Symbol : INDTERRAIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	3.5%	-3.4%		-8.1%	-19.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	31.7	-0.62	13.82k	-1.9%
09-06-26	Tue	32.32	0.07	9.72k	0.2%	Data Update : 7 PM
08-06-26	Mon	32.25	-0.73	16.13k	-2.2%	10-06-26 : 31.7
05-06-26	Fri	32.98	0.39	6.16k	1.2%
04-06-26	Thu	32.59	0.09	12.45k	0.3%	Compared to  :  01-06-26 31.16
03-06-26	Wed	32.5	-0.49	11.85k	-1.5%
02-06-26	Tue	32.99	1.83	51.21k	5.9%	7 Days %
01-06-26	Mon	31.16	-0.81	11.46k	-2.5%	1.7%
29-05-26	Fri	31.97	-0.81	31.21k	-2.5%
27-05-26	Wed	32.78	0.44	10.42k	1.4%	Compared to  :  11-05-26 30.63
26-05-26	Tue	32.34	0.13	4.93k	0.4%
25-05-26	Mon	32.21	-0.22	12k	-0.7%	1 Month %
22-05-26	Fri	32.43	-0.74	7.48k	-2.2%	3.5%
21-05-26	Thu	33.17	1.54	19.35k	4.9%	.
20-05-26	Wed	31.63	-0.09	4.34k	-0.3%	Compared to  :  10-04-26 32.81
19-05-26	Tue	31.72	0.62	7.32k	2.0%
18-05-26	Mon	31.1	-0.74	9.14k	-2.3%	2 Months %
15-05-26	Fri	31.84	0.45	6.36k	1.4%	-3.4%
14-05-26	Thu	31.39	0.49	11.99k	1.6%
13-05-26	Wed	30.9	0.9	27.93k	3.0%	Compared to  :  10-03-26
12-05-26	Tue	30	-0.63	35.77k	-2.1%
11-05-26	Mon	30.63	-1.38	20.36k	-4.3%	3 Months %
08-05-26	Fri	32.01	-0.23	8.43k	-0.7%
07-05-26	Thu	32.24	0.87	14.38k	2.8%
06-05-26	Wed	31.37	1.01	14.74k	3.3%	Compared to  :  10-12-25 34.5
05-05-26	Tue	30.36	-0.3	10.59k	-1.0%
04-05-26	Mon	30.66	0.53	7.34k	1.8%	6 Months %
30-04-26	Thu	30.13	-0.48	6.47k	-1.6%	-8.1%
29-04-26	Wed	30.61	-0.23	17.75k	-0.7%
28-04-26	Tue	30.84	0	88.03k	0.0%	Compared to  :  10-06-25 39.34
27-04-26	Mon	30.84	-1.6	87.29k	-4.9%
24-04-26	Fri	32.44	0.49	11.78k	1.5%	1 year %
23-04-26	Thu	31.95	-0.61	13.19k	-1.9%	-19.4%
22-04-26	Wed	32.56	-0.24	23.09k	-0.7%
21-04-26	Tue	32.8	-0.52	6.87k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	33.32	0.05	7.14k	0.2%
17-04-26	Fri	33.27	0.32	12.82k	1.0%
16-04-26	Thu	32.95	-0.31	10.05k	-0.9%
15-04-26	Wed	33.26	1.19	29.75k	3.7%
13-04-26	Mon	32.07	-0.74	10.21k	-2.3%
10-04-26	Fri	32.81	0.9	60.93k	2.8%
09-04-26	Thu	31.91	-0.33	15.44k	-1.0%
08-04-26	Wed	32.24	0.46	50.73k	1.4%
07-04-26	Tue	31.78	-0.19	14.86k	-0.6%
06-04-26	Mon	31.97	3.14	65.09k	10.9%
02-04-26	Thu	28.83	0.87	9.45k	3.1%
01-04-26	Wed	27.96	3.09	59.95k	12.4%
30-03-26	Mon	24.87	-2.4	125.36k	-8.8%
27-03-26	Fri	27.27	-1.63	86.93k	-5.6%
25-03-26	Wed	28.9	0.29	55.75k	1.0%
24-03-26	Tue	28.61	0.88	70.82k	3.2%
23-03-26	Mon	27.73	-0.27	44.94k	-1.0%
20-03-26	Fri	28	0	63.75k	0.0%
19-03-26	Thu	28	-3.64	150.3k	-6.0%
18-03-26	Wed	31.64	-0.58	12.77k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.22	-0.39	10.15k	-1.2%
26-02-26	Thu	32.61	0.76	21.74k	2.4%
25-02-26	Wed	31.85	-0.34	12.52k	-1.1%
24-02-26	Tue	32.19	-1.13	65.03k	-3.4%
23-02-26	Mon	33.32	-1.22	24.32k	-3.5%
20-02-26	Fri	34.54	-0.96	20.93k	-2.7%
19-02-26	Thu	35.5	-0.59	22.87k	-1.6%
18-02-26	Wed	36.09	-0.5	11.18k	-1.4%
17-02-26	Tue	36.59	-0.18	23.81k	-0.5%
16-02-26	Mon	36.77	0.28	17.47k	0.8%
13-02-26	Fri	36.49	-0.11	11.61k	-0.3%
12-02-26	Thu	36.6	-0.45	10.57k	-1.2%
11-02-26	Wed	37.05	-0.36	23.5k	-1.0%
10-02-26	Tue	37.41	0.62	55.09k	1.7%
09-02-26	Mon	36.79	1.29	210.22k	3.6%
06-02-26	Fri	35.5	1.02	33.46k	3.0%
05-02-26	Thu	34.48	0.9	30.38k	2.7%
04-02-26	Wed	33.58	0.48	4.66k	1.5%
03-02-26	Tue	33.1	-0.68	8.02k	-2.0%
02-02-26	Mon	33.78	1.26	25.06k	3.9%
01-02-26	Sun	32.52	-0.05	25.97k	-0.2%
30-01-26	Fri	32.57	-0.73	14.63k	-2.2%
29-01-26	Thu	33.3	0.9	17.92k	2.8%
28-01-26	Wed	32.4	0.5	12.49k	1.6%
27-01-26	Tue	31.9	0.81	12.44k	2.6%
23-01-26	Fri	31.09	0.07	16.49k	0.2%
22-01-26	Thu	31.02	-0.18	31k	-0.6%
21-01-26	Wed	31.2	-0.64	12.09k	-2.0%
20-01-26	Tue	31.84	-0.78	23.11k	-2.4%
19-01-26	Mon	32.62	-0.18	13.99k	-0.5%
16-01-26	Fri	32.8	0.45	17.15k	1.4%
14-01-26	Wed	32.35	-0.66	57.38k	-2.0%
13-01-26	Tue	33.01	-1.05	37.53k	-3.1%
12-01-26	Mon	34.06	-0.52	21.69k	-1.5%
09-01-26	Fri	34.58	0.2	11.89k	0.6%
08-01-26	Thu	34.38	-0.27	20.19k	-0.8%
07-01-26	Wed	34.65	-0.25	19.05k	-0.7%
06-01-26	Tue	34.9	0.53	17.19k	1.5%
05-01-26	Mon	34.37	-0.64	24.05k	-1.8%
02-01-26	Fri	35.01	0.48	12.43k	1.4%
01-01-26	Thu	34.53	-0.56	20.42k	-1.6%
31-12-25	Wed	35.09	0.39	16.96k	1.1%
30-12-25	Tue	34.7	-0.68	25.4k	-1.9%
29-12-25	Mon	35.38	0.46	10.52k	1.3%
26-12-25	Fri	34.92	-0.84	20.31k	-2.3%
24-12-25	Wed	35.76	0.82	9.76k	2.3%
23-12-25	Tue	34.94	-0.01	11.85k	0.0%
22-12-25	Mon	34.95	-0.25	4k	-0.7%
19-12-25	Fri	35.2	-0.3	28.49k	-0.8%
18-12-25	Thu	35.5	0.25	14.9k	0.7%
17-12-25	Wed	35.25	0.12	4.78k	0.3%
16-12-25	Tue	35.13	-0.06	6.01k	-0.2%
15-12-25	Mon	35.19	0.47	29.38k	1.4%
12-12-25	Fri	34.72	-1.12	42.37k	-3.1%
11-12-25	Thu	35.84	1.34	21.42k	3.9%
10-12-25	Wed	34.5	-1.97	48.43k	-5.4%
09-12-25	Tue	36.47	-0.68	11.73k	-1.8%
08-12-25	Mon	37.15	0.61	20.18k	1.7%
05-12-25	Fri	36.54	0.58	20.81k	1.6%
04-12-25	Thu	35.96	-0.01	28.6k	0.0%
03-12-25	Wed	35.97	0.33	23.19k	0.9%
02-12-25	Tue	35.64	-0.13	13.3k	-0.4%
01-12-25	Mon	35.77	0.22	5.9k	0.6%
28-11-25	Fri	35.55	0.13	31.4k	0.4%
27-11-25	Thu	35.42	0.06	9.57k	0.2%
26-11-25	Wed	35.36	-1.02	33.04k	-2.8%
25-11-25	Tue	36.38	-0.76	24.2k	-2.0%
24-11-25	Mon	37.14	-1.29	44k	-3.4%
21-11-25	Fri	38.43	-0.56	22.6k	-1.4%
20-11-25	Thu	38.99	0.43	78.04k	1.1%
19-11-25	Wed	38.56	-0.58	28.14k	-1.5%
18-11-25	Tue	39.14	0.08	14.94k	0.2%
17-11-25	Mon	39.06	-1.36	48.7k	-3.4%
14-11-25	Fri	40.42	0.69	25.44k	1.7%
13-11-25	Thu	39.73	-1.04	21.85k	-2.6%
12-11-25	Wed	40.77	1.54	238.22k	3.9%
11-11-25	Tue	39.23	-0.1	13.81k	-0.3%
10-11-25	Mon	39.33	-1.37	82.52k	-3.4%
07-11-25	Fri	40.7	2.16	124.52k	5.6%
06-11-25	Thu	38.54	-0.27	39.56k	-0.7%
04-11-25	Tue	38.81	0.65	37.1k	1.7%
03-11-25	Mon	38.16	-0.04	37.09k	-0.1%
31-10-25	Fri	38.2	-0.37	67.6k	-1.0%
30-10-25	Thu	38.57	-1.24	419.21k	-3.1%
29-10-25	Wed	39.81	2.63	224.67k	7.1%
28-10-25	Tue	37.18	0.57	22.79k	1.6%
27-10-25	Mon	36.61	1.05	68.74k	3.0%
24-10-25	Fri	35.56	-0.55	16.79k	-1.5%
23-10-25	Thu	36.11	0.29	26.8k	0.8%
21-10-25	Tue	35.82	0.29	24.67k	0.8%
20-10-25	Mon	35.53	-0.22	16.94k	-0.6%
17-10-25	Fri	35.75	-0.47	36.9k	-1.3%
16-10-25	Thu	36.22	0.4	16.69k	1.1%
15-10-25	Wed	35.82	0.69	21.93k	2.0%
14-10-25	Tue	35.13	0.61	32.58k	1.8%
13-10-25	Mon	34.52	-0.8	50.86k	-2.3%
10-10-25	Fri	35.32	-1.06	190.17k	-2.9%
09-10-25	Thu	36.38	-0.46	52.26k	-1.2%
08-10-25	Wed	36.84	-0.19	308.41k	-0.5%
07-10-25	Tue	37.03	4.04	554.35k	12.2%
06-10-25	Mon	32.99	0.21	28.08k	0.6%
03-10-25	Fri	32.78	-0.29	63.2k	-0.9%
01-10-25	Wed	33.07	1.19	35.23k	3.7%
30-09-25	Tue	31.88	-1.37	57.78k	-4.1%
29-09-25	Mon	33.25	-0.66	79.75k	-1.9%
26-09-25	Fri	33.91	-0.73	57.7k	-2.1%
25-09-25	Thu	34.64	-0.72	12.54k	-2.0%
24-09-25	Wed	35.36	-0.16	44.44k	-0.5%
23-09-25	Tue	35.52	-0.06	24.1k	-0.2%
22-09-25	Mon	35.58	-0.25	96.99k	-0.7%
19-09-25	Fri	35.83	2.34	231.61k	7.0%
18-09-25	Thu	33.49	0.24	78.22k	0.7%
17-09-25	Wed	33.25	0.39	57.14k	1.2%
16-09-25	Tue	32.86	-1.22	108.84k	-3.6%
15-09-25	Mon	34.08	-0.35	37.21k	-1.0%
12-09-25	Fri	34.43	0.67	64.3k	2.0%
11-09-25	Thu	33.76	-0.07	50.97k	-0.2%
10-09-25	Wed	33.83	-0.21	49.32k	-0.6%
09-09-25	Tue	34.04	-1.16	83.1k	-3.3%
08-09-25	Mon	35.2	-0.33	24.78k	-0.9%
05-09-25	Fri	35.53	-0.13	14.86k	-0.4%
04-09-25	Thu	35.66	0.46	28.71k	1.3%
03-09-25	Wed	35.2	-0.62	37.84k	-1.7%
02-09-25	Tue	35.82	1.07	76.38k	3.1%
01-09-25	Mon	34.75	-0.54	17.51k	-1.5%
29-08-25	Fri	35.29	-1.21	46.15k	-3.3%
28-08-25	Thu	36.5	-0.47	21.95k	-1.3%
26-08-25	Tue	36.97	0.07	40.33k	0.2%
25-08-25	Mon	36.9	0.45	83.29k	1.2%
22-08-25	Fri	36.45	0.15	529.79k	0.4%
21-08-25	Thu	36.3	-0.59	85.75k	-1.6%
20-08-25	Wed	36.89	1.85	56.11k	5.3%
19-08-25	Tue	35.04	-1.67	85.71k	-4.5%
18-08-25	Mon	36.71	0.51	230.38k	1.4%
14-08-25	Thu	36.2	1.15	19.15k	3.3%
13-08-25	Wed	35.05	-0.03	12.35k	-0.1%
12-08-25	Tue	35.08	-0.51	16.58k	-1.4%
11-08-25	Mon	35.59	0.39	23.53k	1.1%
08-08-25	Fri	35.2	-0.61	41.79k	-1.7%
07-08-25	Thu	35.81	-1.6	70.15k	-4.3%
06-08-25	Wed	37.41	-0.44	25.41k	-1.2%
05-08-25	Tue	37.85	-0.49	34.11k	-1.3%
04-08-25	Mon	38.34	-0.69	67k	-1.8%
01-08-25	Fri	39.03	-0.04	28.68k	-0.1%
31-07-25	Thu	39.07	-0.53	51.17k	-1.3%
30-07-25	Wed	39.6	-1.33	59.53k	-3.2%
29-07-25	Tue	40.93	0.86	172.69k	2.0%
28-07-25	Mon	43.01	-2.08	74.96k	-4.8%
25-07-25	Fri	42.15	2.74	366.87k	7.0%
24-07-25	Thu	39.41	-0.97	49.96k	-2.4%
23-07-25	Wed	40.38	1.87	420.38k	4.9%
22-07-25	Tue	38.51	-1.37	51.62k	-3.4%
21-07-25	Mon	39.88	0.94	34.3k	2.4%
18-07-25	Fri	38.94	0.44	63.6k	1.1%
17-07-25	Thu	38.5	-0.55	21.67k	-1.4%
16-07-25	Wed	39.05	1.4	25.61k	3.7%
15-07-25	Tue	37.65	-0.69	14.91k	-1.8%
14-07-25	Mon	38.34	-0.61	27.9k	-1.6%
11-07-25	Fri	38.95	-0.41	28.16k	-1.0%
10-07-25	Thu	39.36	1.92	144.01k	5.1%
09-07-25	Wed	37.44	0.09	71.65k	0.2%
08-07-25	Tue	37.35	0.34	19.51k	0.9%
07-07-25	Mon	37.01	-1.36	64.67k	-3.5%
04-07-25	Fri	38.37	1.01	119.98k	2.7%
03-07-25	Thu	37.36	0.48	37.32k	1.3%
02-07-25	Wed	36.88	-0.02	24.95k	-0.1%
01-07-25	Tue	36.9	-0.81	46.56k	-2.1%
30-06-25	Mon	37.71	-0.8	32.49k	-2.1%
27-06-25	Fri	38.51	0.76	37.63k	2.0%
26-06-25	Thu	37.75	1.81	61.17k	5.0%
25-06-25	Wed	35.94	-0.39	172.14k	-1.1%
24-06-25	Tue	36.33	-0.21	139.06k	-0.6%
23-06-25	Mon	36.54	-1.41	32.25k	-3.7%
20-06-25	Fri	37.95	-0.09	33.08k	-0.2%
19-06-25	Thu	38.04	-0.39	40.64k	-1.0%
18-06-25	Wed	38.43	-1.15	105.91k	-2.9%
17-06-25	Tue	39.58	-0.73	59.28k	-1.8%
16-06-25	Mon	40.31	0.45	178.45k	1.1%
13-06-25	Fri	39.86	0.47	121.6k	1.2%
12-06-25	Thu	39.39	0.68	56.69k	1.8%
11-06-25	Wed	38.71	-0.63	178.29k	-1.6%
10-06-25	Tue	39.34	-0.63	60.26k	-1.6%
09-06-25	Mon	39.97	-0.99	75.17k	-2.4%
06-06-25	Fri	40.96	-0.66	159.85k	-1.6%