Indian Terrain Fashions share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Indian Terrain Fashions		MCap (aprox) 162.1 Crores	Symbol : INDTERRAIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	13.4%	-0.5%	0.1%	-12.7%	-12.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	32.44	0.49	11.78k	1.5%
23-04-26	Thu	31.95	-0.61	13.19k	-1.9%	Data Update : 8 PM
22-04-26	Wed	32.56	-0.24	23.09k	-0.7%	24-04-26 : 32.44
21-04-26	Tue	32.8	-0.52	6.87k	-1.6%
20-04-26	Mon	33.32	0.05	7.14k	0.2%	Compared to  :  15-04-26 33.26
17-04-26	Fri	33.27	0.32	12.82k	1.0%
16-04-26	Thu	32.95	-0.31	10.05k	-0.9%	7 Days %
15-04-26	Wed	33.26	1.19	29.75k	3.7%	-2.5%
13-04-26	Mon	32.07	-0.74	10.21k	-2.3%
10-04-26	Fri	32.81	0.9	60.93k	2.8%	Compared to  :  24-03-26 28.61
09-04-26	Thu	31.91	-0.33	15.44k	-1.0%
08-04-26	Wed	32.24	0.46	50.73k	1.4%	1 Month %
07-04-26	Tue	31.78	-0.19	14.86k	-0.6%	13.4%
06-04-26	Mon	31.97	3.14	65.09k	10.9%	.
02-04-26	Thu	28.83	0.87	9.45k	3.1%	Compared to  :  24-02-26 32.61
01-04-26	Wed	27.96	3.09	59.95k	12.4%
30-03-26	Mon	24.87	-2.4	125.36k	-8.8%	2 Months %
27-03-26	Fri	27.27	-1.63	86.93k	-5.6%	-0.5%
25-03-26	Wed	28.9	0.29	55.75k	1.0%
24-03-26	Tue	28.61	0.88	70.82k	3.2%	Compared to  :  23-01-26 32.4
23-03-26	Mon	27.73	-2.05	44.94k	-1.0%
20-03-26	Fri	29.78	1.71	25.07k	6.1%	3 Months %
19-03-26	Thu	28.07	-1.71	37.54k	2.0%	0.1%
18-03-26	Wed	29.78	-1.15	47.82k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 37.18
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-12.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 37.08
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-12.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	30.93	-0.71	24.85k	-2.2%
26-02-26	Thu	31.64	-0.58	12.77k	-1.8%
25-02-26	Wed	32.22	-0.39	10.15k	-1.2%
24-02-26	Tue	32.61	0.76	21.74k	2.4%
23-02-26	Mon	31.85	-0.34	12.52k	-1.1%
20-02-26	Fri	32.19	-1.13	65.03k	-3.4%
19-02-26	Thu	33.32	-1.22	24.32k	-3.5%
18-02-26	Wed	34.54	-0.96	20.93k	-2.7%
17-02-26	Tue	35.5	-0.59	22.87k	-1.6%
16-02-26	Mon	36.09	-0.5	11.18k	-1.4%
13-02-26	Fri	36.59	-0.18	23.81k	-0.5%
12-02-26	Thu	36.77	0.28	17.47k	0.8%
11-02-26	Wed	36.49	-0.11	11.61k	-0.3%
10-02-26	Tue	36.6	-0.45	10.57k	-1.2%
09-02-26	Mon	37.05	-0.36	23.5k	-1.0%
06-02-26	Fri	37.41	0.62	55.09k	1.7%
05-02-26	Thu	36.79	1.29	210.22k	3.6%
04-02-26	Wed	35.5	1.02	33.46k	3.0%
03-02-26	Tue	34.48	0.9	30.38k	2.7%
02-02-26	Mon	33.58	0.48	4.66k	1.5%
01-02-26	Sun	33.1	-0.68	8.02k	-2.0%
30-01-26	Fri	33.78	1.26	25.06k	3.9%
29-01-26	Thu	32.52	-0.05	25.97k	-0.2%
28-01-26	Wed	32.57	-0.73	14.63k	-2.2%
27-01-26	Tue	33.3	0.9	17.92k	2.8%
23-01-26	Fri	32.4	0.5	12.49k	1.6%
22-01-26	Thu	31.9	0.81	12.44k	2.6%
21-01-26	Wed	31.09	0.07	16.49k	0.2%
20-01-26	Tue	31.02	-0.18	31k	-0.6%
19-01-26	Mon	31.2	-0.64	12.09k	-2.0%
16-01-26	Fri	31.84	-0.78	23.11k	-2.4%
14-01-26	Wed	32.62	-0.18	13.99k	-0.5%
13-01-26	Tue	32.8	0.45	17.15k	1.4%
12-01-26	Mon	32.35	-0.66	57.38k	-2.0%
09-01-26	Fri	33.01	-1.05	37.53k	-3.1%
08-01-26	Thu	34.06	-0.52	21.69k	-1.5%
07-01-26	Wed	34.58	0.2	11.89k	0.6%
06-01-26	Tue	34.38	-0.27	20.19k	-0.8%
05-01-26	Mon	34.65	-0.25	19.05k	-0.7%
02-01-26	Fri	34.9	0.53	17.19k	1.5%
01-01-26	Thu	34.37	-0.64	24.05k	-1.8%
31-12-25	Wed	35.01	0.48	12.43k	1.4%
30-12-25	Tue	34.53	-0.56	20.42k	-1.6%
29-12-25	Mon	35.09	0.39	16.96k	1.1%
26-12-25	Fri	34.7	-0.68	25.4k	-1.9%
24-12-25	Wed	35.38	0.46	10.52k	1.3%
23-12-25	Tue	34.92	-0.84	20.31k	-2.3%
22-12-25	Mon	35.76	0.82	9.76k	2.3%
19-12-25	Fri	34.94	-0.01	11.85k	0.0%
18-12-25	Thu	34.95	-0.25	4k	-0.7%
17-12-25	Wed	35.2	-0.3	28.49k	-0.8%
16-12-25	Tue	35.5	0.25	14.9k	0.7%
15-12-25	Mon	35.25	0.12	4.78k	0.3%
12-12-25	Fri	35.13	-0.06	6.01k	-0.2%
11-12-25	Thu	35.19	0.47	29.38k	1.4%
10-12-25	Wed	34.72	-1.12	42.37k	-3.1%
09-12-25	Tue	35.84	1.34	21.42k	3.9%
08-12-25	Mon	34.5	-1.97	48.43k	-5.4%
05-12-25	Fri	36.47	-0.68	11.73k	-1.8%
04-12-25	Thu	37.15	0.61	20.18k	1.7%
03-12-25	Wed	36.54	0.58	20.81k	1.6%
02-12-25	Tue	35.96	-0.01	28.6k	0.0%
01-12-25	Mon	35.97	0.33	23.19k	0.9%
28-11-25	Fri	35.64	-0.13	13.3k	-0.4%
27-11-25	Thu	35.77	0.22	5.9k	0.6%
26-11-25	Wed	35.55	0.13	31.4k	0.4%
25-11-25	Tue	35.42	0.06	9.57k	0.2%
24-11-25	Mon	35.36	-1.02	33.04k	-2.8%
21-11-25	Fri	36.38	-0.76	24.2k	-2.0%
20-11-25	Thu	37.14	-1.29	44k	-3.4%
19-11-25	Wed	38.43	-0.56	22.6k	-1.4%
18-11-25	Tue	38.99	0.43	78.04k	1.1%
17-11-25	Mon	38.56	-0.58	28.14k	-1.5%
14-11-25	Fri	39.14	0.08	14.94k	0.2%
13-11-25	Thu	39.06	-1.36	48.7k	-3.4%
12-11-25	Wed	40.42	0.69	25.44k	1.7%
11-11-25	Tue	39.73	-1.04	21.85k	-2.6%
10-11-25	Mon	40.77	1.54	238.22k	3.9%
07-11-25	Fri	39.23	-0.1	13.81k	-0.3%
06-11-25	Thu	39.33	-1.37	82.52k	-3.4%
04-11-25	Tue	40.7	2.16	124.52k	5.6%
03-11-25	Mon	38.54	-0.27	39.56k	-0.7%
31-10-25	Fri	38.81	0.65	37.1k	1.7%
30-10-25	Thu	38.16	-0.04	37.09k	-0.1%
29-10-25	Wed	38.2	-0.37	67.6k	-1.0%
28-10-25	Tue	38.57	-1.24	419.21k	-3.1%
27-10-25	Mon	39.81	2.63	224.67k	7.1%
24-10-25	Fri	37.18	0.57	22.79k	1.6%
23-10-25	Thu	36.61	1.05	68.74k	3.0%
21-10-25	Tue	35.56	-0.55	16.79k	-1.5%
20-10-25	Mon	36.11	0.29	26.8k	0.8%
17-10-25	Fri	35.82	0.29	24.67k	0.8%
16-10-25	Thu	35.53	-0.22	16.94k	-0.6%
15-10-25	Wed	35.75	-0.47	36.9k	-1.3%
14-10-25	Tue	36.22	0.4	16.69k	1.1%
13-10-25	Mon	35.82	0.69	21.93k	2.0%
10-10-25	Fri	35.13	0.61	32.58k	1.8%
09-10-25	Thu	34.52	-0.8	50.86k	-2.3%
08-10-25	Wed	35.32	-1.06	190.17k	-2.9%
07-10-25	Tue	36.38	-0.46	52.26k	-1.2%
06-10-25	Mon	36.84	-0.19	308.41k	-0.5%
03-10-25	Fri	37.03	4.04	554.35k	12.2%
01-10-25	Wed	32.99	0.21	28.08k	0.6%
30-09-25	Tue	32.78	-0.29	63.2k	-0.9%
29-09-25	Mon	33.07	1.19	35.23k	3.7%
26-09-25	Fri	31.88	-1.37	57.78k	-4.1%
25-09-25	Thu	33.25	-0.66	79.75k	-1.9%
24-09-25	Wed	33.91	-0.73	57.7k	-2.1%
23-09-25	Tue	34.64	-0.72	12.54k	-2.0%
22-09-25	Mon	35.36	-0.16	44.44k	-0.5%
19-09-25	Fri	35.52	-0.06	24.1k	-0.2%
18-09-25	Thu	35.58	-0.25	96.99k	-0.7%
17-09-25	Wed	35.83	2.34	231.61k	7.0%
16-09-25	Tue	33.49	0.24	78.22k	0.7%
15-09-25	Mon	33.25	0.39	57.14k	1.2%
12-09-25	Fri	32.86	-1.22	108.84k	-3.6%
11-09-25	Thu	34.08	-0.35	37.21k	-1.0%
10-09-25	Wed	34.43	0.67	64.3k	2.0%
09-09-25	Tue	33.76	-0.07	50.97k	-0.2%
08-09-25	Mon	33.83	-0.21	49.32k	-0.6%
05-09-25	Fri	34.04	-1.16	83.1k	-3.3%
04-09-25	Thu	35.2	-0.33	24.78k	-0.9%
03-09-25	Wed	35.53	-0.13	14.86k	-0.4%
02-09-25	Tue	35.66	0.46	28.71k	1.3%
01-09-25	Mon	35.2	-0.62	37.84k	-1.7%
29-08-25	Fri	35.82	1.07	76.38k	3.1%
28-08-25	Thu	34.75	-0.54	17.51k	-1.5%
26-08-25	Tue	35.29	-1.21	46.15k	-3.3%
25-08-25	Mon	36.5	-0.47	21.95k	-1.3%
22-08-25	Fri	36.97	0.07	40.33k	0.2%
21-08-25	Thu	36.9	0.45	83.29k	1.2%
20-08-25	Wed	36.45	0.15	529.79k	0.4%
19-08-25	Tue	36.3	-0.59	85.75k	-1.6%
18-08-25	Mon	36.89	1.85	56.11k	5.3%
14-08-25	Thu	35.04	-1.67	85.71k	-4.5%
13-08-25	Wed	36.71	0.51	230.38k	1.4%
12-08-25	Tue	36.2	1.15	19.15k	3.3%
11-08-25	Mon	35.05	-0.03	12.35k	-0.1%
08-08-25	Fri	35.08	-0.51	16.58k	-1.4%
07-08-25	Thu	35.59	0.39	23.53k	1.1%
06-08-25	Wed	35.2	-0.61	41.79k	-1.7%
05-08-25	Tue	35.81	-1.6	70.15k	-4.3%
04-08-25	Mon	37.41	-0.44	25.41k	-1.2%
01-08-25	Fri	37.85	-0.49	34.11k	-1.3%
31-07-25	Thu	38.34	-0.69	67k	-1.8%
30-07-25	Wed	39.03	-0.04	28.68k	-0.1%
29-07-25	Tue	39.07	-0.53	51.17k	-1.3%
28-07-25	Mon	39.6	-1.33	59.53k	-3.2%
25-07-25	Fri	40.93	-2.08	74.96k	-4.8%
24-07-25	Thu	43.01	0.86	172.69k	2.0%
23-07-25	Wed	42.15	2.74	366.87k	7.0%
22-07-25	Tue	39.41	-0.97	49.96k	-2.4%
21-07-25	Mon	40.38	1.87	420.38k	4.9%
18-07-25	Fri	38.51	-1.37	51.62k	-3.4%
17-07-25	Thu	39.88	0.94	34.3k	2.4%
16-07-25	Wed	38.94	0.44	63.6k	1.1%
15-07-25	Tue	38.5	-0.55	21.67k	-1.4%
14-07-25	Mon	39.05	1.4	25.61k	3.7%
11-07-25	Fri	37.65	-0.69	14.91k	-1.8%
10-07-25	Thu	38.34	-0.61	27.9k	-1.6%
09-07-25	Wed	38.95	-0.41	28.16k	-1.0%
08-07-25	Tue	39.36	1.92	144.01k	5.1%
07-07-25	Mon	37.44	0.09	71.65k	0.2%
04-07-25	Fri	37.35	0.34	19.51k	0.9%
03-07-25	Thu	37.01	-1.36	64.67k	-3.5%
02-07-25	Wed	38.37	1.01	119.98k	2.7%
01-07-25	Tue	37.36	0.48	37.32k	1.3%
30-06-25	Mon	36.88	-0.02	24.95k	-0.1%
27-06-25	Fri	36.9	-0.81	46.56k	-2.1%
26-06-25	Thu	37.71	-0.8	32.49k	-2.1%
25-06-25	Wed	38.51	0.76	37.63k	2.0%
24-06-25	Tue	37.75	1.81	61.17k	5.0%
23-06-25	Mon	35.94	-0.39	172.14k	-1.1%
20-06-25	Fri	36.33	-0.21	139.06k	-0.6%
19-06-25	Thu	36.54	-1.41	32.25k	-3.7%
18-06-25	Wed	37.95	-0.09	33.08k	-0.2%
17-06-25	Tue	38.04	-0.39	40.64k	-1.0%
16-06-25	Mon	38.43	-0.73	59.28k	-1.8%
13-06-25	Fri	39.58	-1.15	105.91k	-2.9%
12-06-25	Thu	40.31	0.45	178.45k	1.1%
11-06-25	Wed	39.86	0.47	121.6k	1.2%
10-06-25	Tue	39.39	0.68	56.69k	1.8%
09-06-25	Mon	38.71	-0.63	178.29k	-1.6%
06-06-25	Fri	39.34	-0.63	60.26k	-1.6%
05-06-25	Thu	39.97	-0.99	75.17k	-2.4%
04-06-25	Wed	40.96	-0.66	159.85k	-1.6%
03-06-25	Tue	41.62	-0.89	34.91k	-2.1%
02-06-25	Mon	42.51	0.02	36.13k	0.0%
30-05-25	Fri	42.49	-1.25	92.02k	-2.9%
29-05-25	Thu	43.74	1.49	130.27k	3.5%
28-05-25	Wed	42.25	4.01	559.86k	10.5%
27-05-25	Tue	38.24	0.12	43.22k	0.3%
26-05-25	Mon	38.12	0.66	77.63k	1.8%
23-05-25	Fri	37.46	0.26	32.36k	0.7%
22-05-25	Thu	37.2	-0.36	24.95k	-1.0%
21-05-25	Wed	37.56	0.87	28.24k	2.4%
20-05-25	Tue	36.69	-0.5	19.95k	-1.3%
19-05-25	Mon	37.19	0.06	36.73k	0.2%
16-05-25	Fri	37.13	1.09	67.25k	3.0%
15-05-25	Thu	36.04	0.69	38.66k	2.0%
14-05-25	Wed	35.35	0.76	42.01k	2.2%
13-05-25	Tue	34.59	0.67	19.54k	2.0%
12-05-25	Mon	33.92	1.57	135.65k	4.9%
09-05-25	Fri	32.35	-0.68	16.91k	-2.1%
08-05-25	Thu	33.03	-0.97	53.36k	-2.9%
07-05-25	Wed	34	0.42	30.73k	1.3%
06-05-25	Tue	33.58	-1.6	23.59k	-4.5%
05-05-25	Mon	35.18	0.12	11.88k	0.3%
02-05-25	Fri	35.06	1.5	32.52k	4.5%
30-04-25	Wed	33.56	-2.36	60.57k	-6.6%
29-04-25	Tue	35.92	0.77	20.29k	2.2%
28-04-25	Mon	35.15	-0.32	22.54k	-0.9%
25-04-25	Fri	35.47	-1.61	19.22k	-4.3%
24-04-25	Thu	37.08	0.11	22.63k	0.3%
23-04-25	Wed	36.97	0.39	29k	1.1%